Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	28,227	−2,05%	−0,590	28,485	27,750	Güçlü sat
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	28,286	−1,99%	−0,574	28,550	27,830	Güçlü sat
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28,004	−1,93%	−0,551	28,260	27,560	Güçlü sat
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27,191	−1,68%	−0,466	27,405	26,750	Güçlü sat
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,859	−1,56%	−0,426	26,975	26,425	Güçlü sat
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,874	−1,63%	−0,446	26,995	26,440	Güçlü sat
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,927	−1,61%	−0,441	27,050	26,530	Güçlü sat
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,022	−1,57%	−0,431	27,165	26,560	Güçlü sat
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27,263	−1,52%	−0,420	27,360	26,840	Güçlü sat
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	27,413	−1,72%	−0,481	27,510	27,075	Güçlü sat
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,993	−1,67%	−0,476	28,090	27,735	Güçlü sat
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	28,333	−1,65%	−0,474	28,425	28,000	Güçlü sat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	28,511	−1,63%	−0,471	28,511	28,275	Güçlü sat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	28,412	−1,61%	−0,465	28,412	28,250	Güçlü sat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	27,762	−1,54%	−0,435	27,762	27,560	Güçlü sat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	25,540	−1,03%	−0,266	25,540	25,540	Güçlü sat
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24,929	−1,20%	−0,302	24,929	24,929	Güçlü sat
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	24,790	−1,04%	−0,260	24,790	24,790	Güçlü sat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24,832	−1,19%	−0,298	24,832	24,832	Güçlü sat
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24,882	−1,13%	−0,284	24,882	24,882	Güçlü sat
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,120	−0,99%	−0,251	25,120	25,120	Güçlü sat
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,495	−0,99%	−0,255	25,495	25,495	Güçlü sat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,215	−0,85%	−0,225	26,215	26,215	Güçlü sat
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,625	−0,86%	−0,230	26,625	26,625	Güçlü sat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26,890	−0,86%	−0,234	26,890	26,650	Güçlü sat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26,885	−0,86%	−0,234	26,885	26,885	Güçlü sat
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,155	−0,89%	−0,234	26,155	26,155	Güçlü sat
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,789	−0,51%	−0,121	23,789	23,789	Güçlü sat
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,009	−0,29%	−0,066	23,009	23,009	Güçlü sat
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,784	−0,22%	−0,051	22,784	22,784	Güçlü sat
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,714	−0,45%	−0,103	22,714	22,714	Güçlü sat
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,919	−0,45%	−0,103	22,919	22,919	Güçlü sat
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,219	−0,46%	−0,108	23,219	23,219	Güçlü sat
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,306	−0,09%	−0,022	23,306	23,306	Güçlü sat
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,086	−0,09%	−0,021	24,086	24,086	Güçlü sat
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,461	−0,08%	−0,020	24,461	24,461	Güçlü sat
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,661	−0,05%	−0,013	24,661	24,661	Sat
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,861	−0,03%	−0,008	24,861	24,861	Sat
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,586	−0,07%	−0,018	24,586	24,586	Sat
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,590	−0,86%	−0,196	22,590	22,590	Güçlü sat
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,680	−0,90%	−0,196	21,680	21,680	Güçlü sat
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,185	−0,92%	−0,196	21,185	21,185	Güçlü sat
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,435	−0,95%	−0,206	21,435	21,435	Güçlü sat
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,680	−0,94%	−0,206	21,680	21,680	Güçlü sat
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,140	−0,92%	−0,206	22,140	22,140	Güçlü sat
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,385	−0,92%	−0,207	22,385	22,385	Güçlü sat
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,755	−0,90%	−0,207	22,755	22,755	Güçlü sat
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,105	−0,87%	−0,203	23,105	23,105	Güçlü sat
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,324	−0,66%	−0,155	23,324	23,324	Güçlü sat
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,504	−0,66%	−0,155	23,504	23,504	Güçlü sat
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,304	−0,66%	−0,155	23,304	23,304	Güçlü sat
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,469	−0,58%	−0,131	22,469	22,469	Güçlü sat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,029	−0,59%	−0,131	22,029	22,029	Güçlü sat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,584	−0,58%	−0,126	21,584	21,584	Güçlü sat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,824	−1,94%	−0,411	20,824	20,824	Güçlü sat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,419	−1,97%	−0,411	20,419	20,419	Güçlü sat
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20,909	−1,93%	−0,411	20,909	20,909	Güçlü sat
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,504	+0,08%	+0,019	22,504	22,504	Sat
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,889	+0,08%	+0,019	22,889	22,889	Sat
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,239	+0,08%	+0,019	23,239	23,239	Sat
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,889	+0,08%	+0,019	23,889	23,889	Sat
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,984	+0,08%	+0,019	23,984	23,984	Sat
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,604	+0,08%	+0,019	23,604	23,604	Sat
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,249	+0,09%	+0,019	22,249	22,249	Sat
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,769	+0,09%	+0,019	21,769	21,769	Sat
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,309	+0,09%	+0,019	21,309	21,309	Sat
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	21,009	+0,09%	+0,019	21,009	21,009	Sat
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,204	+0,09%	+0,019	21,204	21,204	Sat
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,709	+0,09%	+0,019	21,709	21,709	Sat
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,774	−0,29%	−0,066	22,774	22,774	Güçlü sat
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,254	−0,28%	−0,066	23,254	23,254	Güçlü sat
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,459	−0,28%	−0,066	23,459	23,459	Güçlü sat
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24,199	−0,29%	−0,071	24,199	24,199	Sat
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	24,099	−0,29%	−0,071	24,099	24,099	Sat
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,934	−0,30%	−0,071	23,934	23,934	Sat
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,329	−0,30%	−0,071	23,329	23,329	Sat
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,924	−0,31%	−0,071	22,924	22,924	Sat
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,374	−0,32%	−0,071	22,374	22,374	Sat
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	22,019	−0,32%	−0,071	22,019	22,019	Sat
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,464	−0,32%	−0,071	22,464	22,464	Sat
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	23,014	−0,31%	−0,071	23,014	23,014	Sat
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,809	−0,30%	−0,071	23,809	23,809	Sat
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24,159	−0,29%	−0,071	24,159	24,159	Sat
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,334	−0,29%	−0,071	24,334	24,334	Sat
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,819	−0,29%	−0,071	24,819	24,819	Sat
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,709	−0,29%	−0,071	24,709	24,709	Sat
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,524	−0,29%	−0,071	24,524	24,524	Sat
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	24,029	−0,29%	−0,071	24,029	24,029	Sat
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,574	−0,30%	−0,071	23,574	23,574	Sat
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23,224	−0,30%	−0,071	23,224	23,224	Sat
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,949	−0,31%	−0,071	22,949	22,949	Sat
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,399	−0,30%	−0,071	23,399	23,399	Sat
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,794	−0,30%	−0,071	23,794	23,794	Sat
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,394	−0,29%	−0,071	24,394	24,394	Sat
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,894	−0,28%	−0,071	24,894	24,894	Sat
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25,069	−0,28%	−0,071	25,069	25,069	Sat
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,354	−0,28%	−0,071	25,354	25,354	Sat
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,259	−0,28%	−0,071	25,259	25,259	Sat
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25,079	−0,28%	−0,071	25,079	25,079	Sat
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,579	−0,29%	−0,071	24,579	24,579	Sat

Dutch TTF Natural Gas Futures

Kontratlar