Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,329 | +0,54% | +0,175 | 32,485 | 31,620 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,063 | +0,41% | +0,136 | 33,210 | 32,400 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,575 | +0,42% | +0,141 | 33,680 | 32,930 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,795 | +0,53% | +0,179 | 33,900 | 33,150 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,795 | +0,51% | +0,171 | 33,860 | 33,150 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,245 | +0,47% | +0,154 | 33,310 | 32,625 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,850 | +0,45% | +0,143 | 31,910 | 31,320 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,360 | +0,43% | +0,135 | 31,360 | 30,850 | Nötr |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,285 | +0,39% | +0,120 | 31,285 | 30,800 | Nötr |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,331 | +0,45% | +0,140 | 31,331 | 30,835 | Nötr |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,411 | +0,46% | +0,145 | 31,411 | 31,411 | Nötr |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,605 | +0,49% | +0,154 | 31,605 | 31,125 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,780 | +0,57% | +0,181 | 31,780 | 31,780 | Nötr |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,497 | +0,68% | +0,220 | 32,497 | 32,475 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,882 | +0,64% | +0,210 | 32,882 | 32,750 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,997 | +0,64% | +0,210 | 32,997 | 32,997 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,858 | +0,56% | +0,183 | 32,858 | 32,858 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,173 | +0,60% | +0,192 | 32,173 | 32,173 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,214 | +0,68% | +0,198 | 29,214 | 29,214 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,489 | +0,70% | +0,198 | 28,489 | 28,489 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,164 | +0,82% | +0,230 | 28,164 | 28,164 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,247 | +0,85% | +0,238 | 28,247 | 28,247 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,307 | +0,87% | +0,243 | 28,307 | 28,307 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,442 | +0,88% | +0,248 | 28,442 | 28,442 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,548 | +0,75% | +0,212 | 28,548 | 28,548 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,253 | +0,76% | +0,220 | 29,253 | 29,253 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,848 | +0,75% | +0,222 | 29,848 | 29,848 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,214 | +0,69% | +0,206 | 30,214 | 30,214 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,114 | +0,69% | +0,206 | 30,114 | 30,114 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,350 | +0,71% | +0,207 | 29,350 | 29,350 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,826 | +0,87% | +0,231 | 26,826 | 26,826 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,756 | +0,90% | +0,231 | 25,756 | 25,756 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,271 | +0,92% | +0,231 | 25,271 | 25,271 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,424 | +0,75% | +0,189 | 25,424 | 25,424 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,539 | +0,75% | +0,189 | 25,539 | 25,539 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,689 | +0,76% | +0,194 | 25,689 | 25,689 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,100 | +0,85% | +0,220 | 26,100 | 26,100 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,330 | +0,84% | +0,220 | 26,330 | 26,330 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,760 | +0,83% | +0,220 | 26,760 | 26,760 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,040 | +0,73% | +0,195 | 27,040 | 27,040 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,180 | +0,63% | +0,170 | 27,180 | 27,180 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,960 | +0,63% | +0,170 | 26,960 | 26,960 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,805 | +0,12% | +0,030 | 24,805 | 24,805 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,875 | +0,13% | +0,030 | 23,875 | 23,875 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,225 | +0,13% | +0,030 | 23,225 | 23,225 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,335 | +0,13% | +0,030 | 23,335 | 23,335 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,595 | +0,13% | +0,030 | 23,595 | 23,595 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,070 | +0,12% | +0,030 | 24,070 | 24,070 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,392 | +0,11% | +0,027 | 24,392 | 24,392 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,755 | +0,08% | +0,020 | 24,755 | 24,755 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,115 | +0,08% | +0,020 | 25,115 | 25,115 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,338 | +0,01% | +0,003 | 25,338 | 25,338 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,523 | +0,01% | +0,003 | 25,523 | 25,523 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,203 | +0,01% | +0,003 | 25,203 | 25,203 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,178 | +0,01% | +0,003 | 24,178 | 24,178 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,768 | +0,01% | +0,003 | 23,768 | 23,768 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,323 | +0,01% | +0,003 | 23,323 | 23,323 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,563 | +0,01% | +0,003 | 22,563 | 22,563 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,718 | +0,01% | +0,003 | 22,718 | 22,718 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,263 | +0,01% | +0,003 | 23,263 | 23,263 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,848 | +0,01% | +0,003 | 24,848 | 24,848 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,148 | +0,01% | +0,003 | 25,148 | 25,148 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,513 | −0,01% | −0,002 | 25,513 | 25,513 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,538 | +0,17% | +0,043 | 25,538 | 25,538 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,638 | +0,17% | +0,043 | 25,638 | 25,638 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,253 | +0,17% | +0,043 | 25,253 | 25,253 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,888 | +0,18% | +0,044 | 23,888 | 23,888 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,408 | +0,19% | +0,044 | 23,408 | 23,408 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,948 | +0,19% | +0,044 | 22,948 | 22,948 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,648 | +0,19% | +0,044 | 22,648 | 22,648 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,848 | +0,19% | +0,044 | 22,848 | 22,848 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,353 | +0,19% | +0,044 | 23,353 | 23,353 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,503 | +0,18% | +0,044 | 24,503 | 24,503 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,988 | +0,18% | +0,044 | 24,988 | 24,988 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,188 | +0,17% | +0,044 | 25,188 | 25,188 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,288 | +0,41% | +0,104 | 25,288 | 25,288 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,188 | −0,58% | −0,146 | 25,188 | 25,188 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,023 | +0,22% | +0,054 | 25,023 | 25,023 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,423 | +1,47% | +0,354 | 24,423 | 24,423 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,018 | +1,50% | +0,354 | 24,018 | 24,018 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,468 | +1,53% | +0,354 | 23,468 | 23,468 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,113 | +1,56% | +0,354 | 23,113 | 23,113 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,558 | +1,53% | +0,354 | 23,558 | 23,558 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,108 | +1,49% | +0,354 | 24,108 | 24,108 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,903 | +1,44% | +0,354 | 24,903 | 24,903 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,253 | +1,42% | +0,354 | 25,253 | 25,253 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,428 | +1,41% | +0,354 | 25,428 | 25,428 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,528 | +1,41% | +0,354 | 25,528 | 25,528 | Güçlü al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,418 | +1,41% | +0,354 | 25,418 | 25,418 | Güçlü al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,233 | +1,42% | +0,354 | 25,233 | 25,233 | Güçlü al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,738 | +1,45% | +0,354 | 24,738 | 24,738 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,283 | +1,48% | +0,354 | 24,283 | 24,283 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,933 | +1,50% | +0,354 | 23,933 | 23,933 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,658 | +1,52% | +0,354 | 23,658 | 23,658 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,108 | +1,49% | +0,354 | 24,108 | 24,108 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,508 | +1,47% | +0,354 | 24,508 | 24,508 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,108 | +1,43% | +0,354 | 25,108 | 25,108 | Al |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,608 | +1,40% | +0,354 | 25,608 | 25,608 | Al |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,783 | +1,39% | +0,354 | 25,783 | 25,783 | Al |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,883 | +1,39% | +0,354 | 25,883 | 25,883 | Nötr |