Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,406 | +0,36% | +0,123 | 34,485 | 33,765 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,936 | +0,31% | +0,108 | 35,000 | 34,350 | Nötr |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,698 | +0,13% | +0,045 | 35,775 | 35,200 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,141 | +0,16% | +0,056 | 36,215 | 35,635 | Nötr |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,323 | +0,12% | +0,042 | 36,395 | 35,860 | Nötr |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,284 | +0,05% | +0,018 | 36,360 | 35,855 | Nötr |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,744 | −0,03% | −0,010 | 35,800 | 35,360 | Nötr |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,722 | −0,23% | −0,079 | 33,775 | 33,420 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,083 | −0,12% | −0,040 | 33,145 | 32,770 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,938 | −0,15% | −0,050 | 32,960 | 32,625 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,953 | −0,28% | −0,092 | 32,953 | 32,630 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,023 | −0,23% | −0,077 | 33,023 | 32,685 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,210 | −0,23% | −0,075 | 33,210 | 32,800 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,264 | −0,30% | −0,099 | 33,264 | 33,264 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,797 | −0,22% | −0,076 | 33,797 | 33,797 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,097 | −0,24% | −0,081 | 34,097 | 34,050 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,346 | −0,22% | −0,077 | 34,346 | 34,346 | Nötr |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,065 | −0,24% | −0,082 | 34,065 | 34,065 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,154 | −0,25% | −0,083 | 33,154 | 33,154 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,106 | −0,44% | −0,132 | 30,106 | 30,106 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,010 | −0,46% | −0,133 | 29,010 | 29,010 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,653 | −0,48% | −0,138 | 28,653 | 28,653 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,727 | −0,48% | −0,139 | 28,727 | 28,727 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,867 | −0,48% | −0,139 | 28,867 | 28,867 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,987 | −0,48% | −0,139 | 28,987 | 28,987 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,961 | −0,31% | −0,090 | 28,961 | 28,961 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,596 | −0,33% | −0,099 | 29,596 | 29,596 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,181 | −0,33% | −0,099 | 30,181 | 30,181 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,179 | −0,66% | −0,201 | 30,179 | 30,179 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,249 | −0,67% | −0,204 | 30,249 | 30,249 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,759 | −0,67% | −0,201 | 29,759 | 29,759 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,601 | −0,23% | −0,062 | 26,601 | 26,601 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,676 | −0,24% | −0,062 | 25,676 | 25,676 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,306 | −0,24% | −0,062 | 25,306 | 25,306 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,231 | −0,25% | −0,062 | 25,231 | 25,231 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,346 | −0,26% | −0,067 | 25,346 | 25,346 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,496 | −0,26% | −0,067 | 25,496 | 25,496 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,811 | −0,26% | −0,067 | 25,811 | 25,811 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,011 | −0,16% | −0,042 | 26,011 | 26,011 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,441 | −0,25% | −0,067 | 26,441 | 26,441 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,771 | +0,14% | +0,038 | 26,771 | 26,771 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,976 | +0,14% | +0,038 | 26,976 | 26,976 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,750 | +0,14% | +0,037 | 26,750 | 26,750 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,800 | +0,15% | +0,037 | 24,800 | 24,800 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,880 | +0,16% | +0,037 | 23,880 | 23,880 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,230 | +0,22% | +0,052 | 23,230 | 23,230 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,390 | +0,16% | +0,037 | 23,390 | 23,390 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,645 | +0,16% | +0,037 | 23,645 | 23,645 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,131 | +0,16% | +0,038 | 24,131 | 24,131 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,661 | +0,15% | +0,038 | 24,661 | 24,661 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,011 | +0,17% | +0,043 | 25,011 | 25,011 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,386 | +0,15% | +0,038 | 25,386 | 25,386 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,391 | +0,15% | +0,038 | 25,391 | 25,391 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,581 | +0,15% | +0,038 | 25,581 | 25,581 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,226 | +0,15% | +0,038 | 25,226 | 25,226 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,021 | +0,16% | +0,038 | 24,021 | 24,021 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,606 | +0,16% | +0,038 | 23,606 | 23,606 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,161 | +0,16% | +0,038 | 23,161 | 23,161 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,101 | +0,16% | +0,038 | 23,101 | 23,101 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,321 | +0,16% | +0,038 | 23,321 | 23,321 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,876 | +0,16% | +0,038 | 23,876 | 23,876 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,016 | +0,15% | +0,038 | 25,016 | 25,016 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,316 | +0,13% | +0,034 | 25,316 | 25,316 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,696 | +0,13% | +0,034 | 25,696 | 25,696 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,766 | +0,13% | +0,034 | 25,766 | 25,766 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,811 | +0,13% | +0,034 | 25,811 | 25,811 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,431 | +0,13% | +0,034 | 25,431 | 25,431 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,181 | +0,14% | +0,034 | 24,181 | 24,181 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,731 | +0,14% | +0,034 | 23,731 | 23,731 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,271 | +0,15% | +0,034 | 23,271 | 23,271 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,921 | +0,15% | +0,034 | 22,921 | 22,921 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,281 | +0,15% | +0,034 | 23,281 | 23,281 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,786 | +0,14% | +0,034 | 23,786 | 23,786 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,651 | +0,14% | +0,034 | 24,651 | 24,651 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,136 | +0,14% | +0,034 | 25,136 | 25,136 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,331 | +0,13% | +0,034 | 25,331 | 25,331 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,631 | +0,13% | +0,034 | 25,631 | 25,631 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,781 | +0,13% | +0,034 | 25,781 | 25,781 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,416 | +0,13% | +0,034 | 25,416 | 25,416 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,701 | +0,14% | +0,034 | 24,701 | 24,701 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,296 | +0,14% | +0,034 | 24,296 | 24,296 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,746 | +0,14% | +0,034 | 23,746 | 23,746 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,391 | +0,15% | +0,034 | 23,391 | 23,391 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,841 | +0,14% | +0,034 | 23,841 | 23,841 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,391 | +0,14% | +0,034 | 24,391 | 24,391 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,186 | +0,14% | +0,034 | 25,186 | 25,186 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,536 | +0,13% | +0,034 | 25,536 | 25,536 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,711 | +0,13% | +0,034 | 25,711 | 25,711 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,711 | +0,13% | +0,034 | 25,711 | 25,711 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,601 | +0,13% | +0,034 | 25,601 | 25,601 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,416 | +0,13% | +0,034 | 25,416 | 25,416 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,816 | +0,14% | +0,034 | 24,816 | 24,816 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,361 | +0,14% | +0,034 | 24,361 | 24,361 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,011 | +0,14% | +0,034 | 24,011 | 24,011 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,736 | +0,14% | +0,034 | 23,736 | 23,736 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,186 | +0,14% | +0,034 | 24,186 | 24,186 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,586 | +0,14% | +0,034 | 24,586 | 24,586 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,186 | +0,14% | +0,034 | 25,186 | 25,186 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,686 | +0,13% | +0,034 | 25,686 | 25,686 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,861 | +0,13% | +0,034 | 25,861 | 25,861 | Sat |