List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,410	+0,19%	+0,053	27,480	27,265	Sat
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,135	+0,23%	+0,061	27,225	27,000	Sat
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,885	+0,26%	+0,071	26,920	26,740	Sat
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,020	−0,18%	−0,048	26,150	25,995	Sat
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,700	−0,19%	−0,049	25,815	25,675	Sat
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,790	+0,24%	+0,062	25,860	25,715	Sat
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,845	+0,29%	+0,076	25,850	25,765	Sat
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,950	+0,31%	+0,080	25,950	25,850	Sat
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,205	+0,27%	+0,070	26,210	26,100	Sat
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,240	0,00%	0,000	26,295	26,240	Sat
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,710	0,00%	0,000	26,710	26,710	Sat
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,980	0,00%	0,000	26,980	26,980	Sat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,139	0,00%	0,000	27,139	27,139	Sat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,079	0,00%	0,000	27,079	27,079	Sat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,449	0,00%	0,000	26,449	26,449	Sat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,450	+0,29%	+0,070	24,450	24,450	Sat
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,730	0,00%	0,000	23,730	23,730	Sat
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,605	0,00%	0,000	23,605	23,605	Sat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,615	0,00%	0,000	23,615	23,615	Sat
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,690	0,00%	0,000	23,690	23,690	Sat
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,915	0,00%	0,000	23,915	23,915	Sat
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,220	0,00%	0,000	24,220	24,220	Sat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,020	0,00%	0,000	25,020	25,020	Sat
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,580	0,00%	0,000	25,580	25,580	Sat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,835	+1,41%	+0,359	25,835	25,835	Sat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,759	+1,39%	+0,353	25,759	25,759	Sat
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,109	+1,43%	+0,353	25,155	25,109	Sat
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,169	+1,52%	+0,346	23,169	23,169	Sat
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,419	+1,57%	+0,346	22,419	22,419	Sat
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,224	+1,58%	+0,346	22,224	22,224	Sat
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,204	+1,58%	+0,346	22,204	22,204	Sat
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,389	+1,57%	+0,346	22,389	22,389	Sat
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,699	+1,55%	+0,346	22,699	22,699	Sat
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,854	+1,35%	+0,305	22,854	22,854	Sat
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,669	+1,31%	+0,305	23,669	23,669	Sat
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23,989	+1,29%	+0,305	23,989	23,989	Sat
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,218	+1,39%	+0,331	24,218	24,218	Sat
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,388	+1,38%	+0,331	24,388	24,388	Sat
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,098	+1,41%	+0,336	24,098	24,098	Sat
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,078	+1,16%	+0,254	22,078	22,078	Sat
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,823	+1,18%	+0,254	21,823	21,823	Nötr
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,973	+1,23%	+0,254	20,973	20,973	Sat
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,968	+1,23%	+0,254	20,968	20,968	Sat
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,208	+1,21%	+0,254	21,208	21,208	Sat
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,653	+1,19%	+0,254	21,653	21,653	Sat
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,113	+1,16%	+0,254	22,113	22,113	Sat
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,513	+1,14%	+0,254	22,513	22,513	Sat
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,833	+1,12%	+0,254	22,833	22,833	Sat
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,003	+1,02%	+0,232	23,003	23,003	Sat
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,163	+1,01%	+0,232	23,163	23,163	Sat
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,958	+1,00%	+0,227	22,958	22,958	Sat
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,293	+1,09%	+0,229	21,293	21,293	Sat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,843	+1,11%	+0,229	20,843	20,843	Sat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,363	+1,14%	+0,229	20,363	20,363	Sat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,588	+1,12%	+0,229	20,588	20,588	Sat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,923	+1,11%	+0,229	20,923	20,923	Nötr
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,423	+1,08%	+0,229	21,423	21,423	Nötr
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,648	+1,02%	+0,229	22,648	22,648	Al
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,223	+1,00%	+0,229	23,223	23,223	Al
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,573	+0,98%	+0,229	23,573	23,573	Al
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,133	+1,22%	+0,279	23,133	23,133	Sat
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,728	+1,24%	+0,279	22,728	22,728	Sat
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,328	+1,27%	+0,279	22,328	22,328	Sat
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,628	+1,31%	+0,279	21,628	21,628	Sat
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,148	+1,34%	+0,279	21,148	21,148	Sat
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,688	+1,37%	+0,279	20,688	20,688	Sat
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,388	+1,39%	+0,279	20,388	20,388	Sat
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,583	+1,37%	+0,279	20,583	20,583	Sat
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,088	+1,34%	+0,279	21,088	21,088	Sat
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,153	+1,28%	+0,279	22,153	22,153	Sat
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,638	+1,25%	+0,279	22,638	22,638	Sat
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,843	+1,24%	+0,279	22,843	22,843	Sat
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,238	+1,22%	+0,279	23,238	23,238	Sat
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,138	+1,22%	+0,279	23,138	23,138	Sat
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,973	+1,23%	+0,279	22,973	22,973	Sat
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,373	+1,26%	+0,279	22,373	22,373	Sat
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,968	+1,29%	+0,279	21,968	21,968	Sat
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,418	+1,32%	+0,279	21,418	21,418	Sat
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,063	+1,34%	+0,279	21,063	21,063	Sat
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,508	+1,31%	+0,279	21,508	21,508	Sat
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,058	+1,28%	+0,279	22,058	22,058	Sat
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,853	+1,24%	+0,279	22,853	22,853	Sat
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,203	+1,22%	+0,279	23,203	23,203	Sat
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,378	+1,21%	+0,279	23,378	23,378	Sat
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,863	+1,18%	+0,279	23,863	23,863	Sat
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,753	+1,19%	+0,279	23,753	23,753	Sat
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,568	+1,20%	+0,279	23,568	23,568	Sat
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,238	+1,22%	+0,279	23,238	23,238	Sat
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,783	+1,24%	+0,279	22,783	22,783	Sat
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,433	+1,26%	+0,279	22,433	22,433	Sat
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,158	+1,28%	+0,279	22,158	22,158	Sat
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,608	+1,25%	+0,279	22,608	22,608	Sat
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,003	+1,23%	+0,279	23,003	23,003	Sat
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,603	+1,20%	+0,279	23,603	23,603	Sat
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,103	+1,17%	+0,279	24,103	24,103	Sat
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,278	+1,16%	+0,279	24,278	24,278	Sat
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,563	+1,15%	+0,279	24,563	24,563	Sat
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,468	+1,15%	+0,279	24,468	24,468	Sat
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,288	+1,16%	+0,279	24,288	24,288	Sat
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,948	+1,18%	+0,279	23,948	23,948	Sat

Dutch TTF Natural Gas Futures

List of individual contracts