Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,195 | −0,94% | −0,304 | 32,795 | 31,985 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,740 | −0,79% | −0,262 | 33,320 | 32,525 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,345 | −0,63% | −0,212 | 33,895 | 33,110 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,375 | −0,41% | −0,141 | 34,835 | 34,110 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,850 | −0,30% | −0,104 | 35,265 | 34,620 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,035 | −0,26% | −0,092 | 35,460 | 34,790 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,045 | −0,16% | −0,055 | 35,345 | 34,805 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,575 | −0,10% | −0,034 | 34,850 | 34,325 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,690 | −0,46% | −0,150 | 32,820 | 32,690 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,200 | −0,26% | −0,085 | 32,305 | 32,080 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,990 | −0,50% | −0,160 | 31,990 | 31,990 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,190 | 0,00% | 0,000 | 32,190 | 32,190 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,250 | 0,00% | 0,000 | 32,250 | 32,250 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,415 | 0,00% | 0,000 | 32,415 | 32,415 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,465 | 0,00% | 0,000 | 32,465 | 32,465 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,088 | 0,00% | 0,000 | 33,088 | 33,088 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,425 | 0,00% | 0,000 | 33,425 | 33,425 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,584 | 0,00% | 0,000 | 33,584 | 33,584 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,340 | 0,00% | 0,000 | 33,340 | 33,340 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,373 | 0,00% | 0,000 | 32,373 | 32,373 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,458 | 0,00% | 0,000 | 29,458 | 29,458 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,433 | 0,00% | 0,000 | 28,433 | 28,433 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,103 | 0,00% | 0,000 | 28,103 | 28,103 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,223 | 0,00% | 0,000 | 28,223 | 28,223 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,393 | 0,00% | 0,000 | 28,393 | 28,393 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,494 | 0,00% | 0,000 | 28,494 | 28,494 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,480 | 0,00% | 0,000 | 28,480 | 28,480 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,065 | 0,00% | 0,000 | 29,065 | 29,065 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,675 | 0,00% | 0,000 | 29,675 | 29,675 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,694 | 0,00% | 0,000 | 29,694 | 29,694 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,779 | 0,00% | 0,000 | 29,779 | 29,779 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,279 | 0,00% | 0,000 | 29,279 | 29,279 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,184 | 0,00% | 0,000 | 26,184 | 26,184 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,259 | 0,00% | 0,000 | 25,259 | 25,259 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,894 | 0,00% | 0,000 | 24,894 | 24,894 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,810 | 0,00% | 0,000 | 24,810 | 24,810 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,940 | 0,00% | 0,000 | 24,940 | 24,940 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,085 | 0,00% | 0,000 | 25,085 | 25,085 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,535 | 0,00% | 0,000 | 25,535 | 25,535 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,705 | 0,00% | 0,000 | 25,705 | 25,705 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,150 | 0,00% | 0,000 | 26,150 | 26,150 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,247 | 0,00% | 0,000 | 26,247 | 26,247 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,451 | 0,00% | 0,000 | 26,451 | 26,451 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,224 | 0,00% | 0,000 | 26,224 | 26,224 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,639 | 0,00% | 0,000 | 24,639 | 24,639 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,724 | 0,00% | 0,000 | 23,724 | 23,724 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,054 | 0,00% | 0,000 | 23,054 | 23,054 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,336 | 0,00% | 0,000 | 23,336 | 23,336 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,591 | 0,00% | 0,000 | 23,591 | 23,591 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,067 | 0,00% | 0,000 | 24,067 | 24,067 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,507 | 0,00% | 0,000 | 24,507 | 24,507 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,847 | 0,00% | 0,000 | 24,847 | 24,847 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,227 | 0,00% | 0,000 | 25,227 | 25,227 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,408 | +0,28% | +0,070 | 25,408 | 25,408 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,598 | +0,25% | +0,065 | 25,598 | 25,598 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,243 | +0,26% | +0,065 | 25,243 | 25,243 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,943 | +0,34% | +0,080 | 23,943 | 23,943 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,533 | +0,34% | +0,080 | 23,533 | 23,533 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,088 | +0,35% | +0,080 | 23,088 | 23,088 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,028 | +0,35% | +0,080 | 23,028 | 23,028 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,243 | +0,35% | +0,080 | 23,243 | 23,243 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,793 | +0,34% | +0,080 | 23,793 | 23,793 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,968 | +0,32% | +0,080 | 24,968 | 24,968 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,258 | +0,32% | +0,080 | 25,258 | 25,258 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,633 | +0,31% | +0,080 | 25,633 | 25,633 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,638 | +0,31% | +0,080 | 25,638 | 25,638 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,683 | +0,31% | +0,080 | 25,683 | 25,683 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,298 | +0,32% | +0,080 | 25,298 | 25,298 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,998 | +0,33% | +0,080 | 23,998 | 23,998 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,548 | +0,34% | +0,080 | 23,548 | 23,548 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,088 | +0,35% | +0,080 | 23,088 | 23,088 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,738 | +0,35% | +0,080 | 22,738 | 22,738 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,093 | +0,35% | +0,080 | 23,093 | 23,093 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,598 | +0,34% | +0,080 | 23,598 | 23,598 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,458 | +0,33% | +0,080 | 24,458 | 24,458 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,943 | +0,32% | +0,080 | 24,943 | 24,943 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,138 | +0,32% | +0,080 | 25,138 | 25,138 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,628 | +0,31% | +0,080 | 25,628 | 25,628 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,778 | +0,31% | +0,080 | 25,778 | 25,778 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,413 | +0,32% | +0,080 | 25,413 | 25,413 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,698 | +0,32% | +0,080 | 24,698 | 24,698 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,293 | +0,33% | +0,080 | 24,293 | 24,293 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,743 | +0,34% | +0,080 | 23,743 | 23,743 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,388 | +0,34% | +0,080 | 23,388 | 23,388 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,838 | +0,34% | +0,080 | 23,838 | 23,838 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,388 | +0,33% | +0,080 | 24,388 | 24,388 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,183 | +0,32% | +0,080 | 25,183 | 25,183 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,533 | +0,31% | +0,080 | 25,533 | 25,533 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,708 | +0,31% | +0,080 | 25,708 | 25,708 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,708 | +0,31% | +0,080 | 25,708 | 25,708 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,598 | +0,31% | +0,080 | 25,598 | 25,598 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,413 | +0,32% | +0,080 | 25,413 | 25,413 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,813 | +0,32% | +0,080 | 24,813 | 24,813 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,358 | +0,33% | +0,080 | 24,358 | 24,358 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,008 | +0,33% | +0,080 | 24,008 | 24,008 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,733 | +0,34% | +0,080 | 23,733 | 23,733 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,183 | +0,33% | +0,080 | 24,183 | 24,183 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,583 | +0,33% | +0,080 | 24,583 | 24,583 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,183 | +0,32% | +0,080 | 25,183 | 25,183 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,683 | +0,31% | +0,080 | 25,683 | 25,683 | Sat |