Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,595 | −2,36% | −0,812 | 34,770 | 33,410 | Güçlü sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,035 | −2,25% | −0,785 | 35,175 | 33,845 | Güçlü sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,440 | −2,12% | −0,746 | 35,530 | 34,245 | Güçlü sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,241 | −1,80% | −0,646 | 36,265 | 35,090 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,661 | −1,59% | −0,575 | 36,600 | 35,485 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,803 | −1,56% | −0,566 | 36,800 | 35,645 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,748 | −1,44% | −0,522 | 36,665 | 35,600 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,229 | −1,44% | −0,514 | 36,125 | 35,115 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,432 | −1,60% | −0,545 | 34,140 | 33,432 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,718 | −1,65% | −0,549 | 33,300 | 32,718 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,560 | −1,67% | −0,552 | 33,225 | 32,560 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,661 | −1,46% | −0,484 | 32,825 | 32,661 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,736 | −1,46% | −0,484 | 32,736 | 32,736 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,921 | −1,35% | −0,449 | 32,921 | 32,921 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,926 | −1,53% | −0,510 | 32,926 | 32,926 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,548 | −1,27% | −0,433 | 33,548 | 33,548 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,898 | −1,14% | −0,392 | 34,030 | 33,898 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,971 | −1,22% | −0,420 | 33,971 | 33,971 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,746 | −1,05% | −0,358 | 33,746 | 33,746 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,681 | −1,10% | −0,362 | 32,681 | 32,681 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,660 | −1,28% | −0,385 | 29,660 | 29,660 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,635 | −1,32% | −0,383 | 28,635 | 28,635 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,284 | −1,35% | −0,387 | 28,284 | 28,284 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,284 | −1,25% | −0,358 | 28,284 | 28,284 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,424 | −1,24% | −0,358 | 28,424 | 28,424 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,548 | −1,26% | −0,364 | 28,548 | 28,548 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,548 | −1,12% | −0,322 | 28,548 | 28,548 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,083 | −1,08% | −0,318 | 29,083 | 29,083 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,683 | −1,06% | −0,318 | 29,683 | 29,683 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,676 | −1,05% | −0,315 | 29,676 | 29,676 | Güçlü sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,747 | −1,04% | −0,314 | 29,747 | 29,747 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,297 | −1,06% | −0,314 | 29,297 | 29,297 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,966 | −1,03% | −0,271 | 25,966 | 25,966 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,042 | −1,09% | −0,275 | 25,042 | 25,042 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,678 | −1,10% | −0,274 | 24,678 | 24,678 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,593 | −0,80% | −0,198 | 24,593 | 24,593 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,718 | −0,81% | −0,203 | 24,718 | 24,718 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,873 | −0,81% | −0,203 | 24,873 | 24,873 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,193 | −0,91% | −0,231 | 25,193 | 25,193 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,362 | −0,91% | −0,232 | 25,362 | 25,362 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,805 | −0,90% | −0,234 | 25,805 | 25,805 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,102 | −0,88% | −0,233 | 26,102 | 26,102 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,352 | −0,88% | −0,233 | 26,352 | 26,352 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,172 | −0,88% | −0,233 | 26,172 | 26,172 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,765 | +0,16% | +0,040 | 24,765 | 24,765 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,855 | +0,17% | +0,040 | 23,855 | 23,855 | Güçlü al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,165 | +0,17% | +0,040 | 23,165 | 23,165 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,210 | +0,17% | +0,040 | 23,210 | 23,210 | Güçlü al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,455 | +0,17% | +0,040 | 23,455 | 23,455 | Güçlü al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,940 | +0,17% | +0,040 | 23,940 | 23,940 | Güçlü al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,415 | −0,08% | −0,020 | 24,415 | 24,415 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,760 | −0,08% | −0,020 | 24,760 | 24,760 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,125 | −0,08% | −0,020 | 25,125 | 25,125 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,025 | −0,09% | −0,022 | 25,025 | 25,025 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,215 | −0,09% | −0,022 | 25,215 | 25,215 | Güçlü sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,850 | −0,09% | −0,022 | 24,850 | 24,850 | Güçlü sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,740 | −0,09% | −0,022 | 23,740 | 23,740 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,330 | −0,09% | −0,022 | 23,330 | 23,330 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,885 | −0,10% | −0,022 | 22,885 | 22,885 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,865 | −0,10% | −0,022 | 22,865 | 22,865 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,080 | −0,10% | −0,022 | 23,080 | 23,080 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,630 | −0,08% | −0,018 | 23,630 | 23,630 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,755 | −0,07% | −0,018 | 24,755 | 24,755 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,045 | −0,07% | −0,018 | 25,045 | 25,045 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,420 | −0,07% | −0,018 | 25,420 | 25,420 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,425 | −0,08% | −0,021 | 25,425 | 25,425 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,470 | −0,08% | −0,021 | 25,470 | 25,470 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,085 | −0,08% | −0,021 | 25,085 | 25,085 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,785 | −0,09% | −0,021 | 23,785 | 23,785 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,335 | −0,09% | −0,021 | 23,335 | 23,335 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,875 | −0,09% | −0,021 | 22,875 | 22,875 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,525 | −0,09% | −0,021 | 22,525 | 22,525 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,880 | −0,09% | −0,021 | 22,880 | 22,880 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,385 | −0,09% | −0,021 | 23,385 | 23,385 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,245 | −0,09% | −0,021 | 24,245 | 24,245 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,730 | −0,08% | −0,021 | 24,730 | 24,730 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,925 | −0,08% | −0,021 | 24,925 | 24,925 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,415 | −0,08% | −0,021 | 25,415 | 25,415 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,565 | −0,08% | −0,021 | 25,565 | 25,565 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,200 | −0,08% | −0,021 | 25,200 | 25,200 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,485 | −0,09% | −0,021 | 24,485 | 24,485 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,080 | −0,09% | −0,021 | 24,080 | 24,080 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,530 | −0,09% | −0,021 | 23,530 | 23,530 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,175 | −0,09% | −0,021 | 23,175 | 23,175 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,625 | −0,09% | −0,021 | 23,625 | 23,625 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,175 | −0,09% | −0,021 | 24,175 | 24,175 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,970 | −0,08% | −0,021 | 24,970 | 24,970 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,320 | −0,08% | −0,021 | 25,320 | 25,320 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,495 | −0,08% | −0,021 | 25,495 | 25,495 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,495 | −0,08% | −0,021 | 25,495 | 25,495 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,385 | −0,08% | −0,021 | 25,385 | 25,385 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,200 | −0,08% | −0,021 | 25,200 | 25,200 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,600 | −0,09% | −0,021 | 24,600 | 24,600 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,145 | −0,09% | −0,021 | 24,145 | 24,145 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,795 | −0,09% | −0,021 | 23,795 | 23,795 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,520 | −0,09% | −0,021 | 23,520 | 23,520 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,970 | −0,09% | −0,021 | 23,970 | 23,970 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,370 | −0,09% | −0,021 | 24,370 | 24,370 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,970 | −0,08% | −0,021 | 24,970 | 24,970 | Güçlü sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,470 | −0,08% | −0,021 | 25,470 | 25,470 | Güçlü sat |