Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,325−0,12%−0,03227,65027,265
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,050−0,09%−0,02427,36027,000
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,750−0,24%−0,06427,07026,740
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,020−0,18%−0,04826,31025,995
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,695−0,21%−0,05425,98025,675
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,685−0,17%−0,04325,96525,665
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925,700−0,27%−0,06926,00025,700
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025,835−0,14%−0,03526,10025,835
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,095−0,15%−0,04026,36526,095
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,185−0,21%−0,05526,42026,180
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,775+0,24%+0,06526,88026,775
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,120+0,52%+0,14027,12027,120
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,1390,00%0,00027,13927,139
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0790,00%0,00027,07927,079
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4490,00%0,00026,44926,449
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,450+0,29%+0,07024,45024,450
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7300,00%0,00023,73023,730
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,6050,00%0,00023,60523,605
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6150,00%0,00023,61523,615
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,6900,00%0,00023,69023,690
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9150,00%0,00023,91523,915
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,2200,00%0,00024,22024,220
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,0200,00%0,00025,02025,020
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5800,00%0,00025,58025,580
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8350,00%0,00025,83525,835
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7590,00%0,00025,75925,759
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1090,00%0,00025,10925,109
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1690,00%0,00023,16923,169
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,4190,00%0,00022,41922,419
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,2240,00%0,00022,22422,224
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,2040,00%0,00022,20422,204
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3890,00%0,00022,38922,389
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6990,00%0,00022,69922,699
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8540,00%0,00022,85422,854
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6690,00%0,00023,66923,669
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9890,00%0,00023,98923,989
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2180,00%0,00024,21824,218
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,3880,00%0,00024,38824,388
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,0980,00%0,00024,09824,098
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0780,00%0,00022,07822,078
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8230,00%0,00021,82321,823
Nötr
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,9730,00%0,00020,97320,973
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9680,00%0,00020,96820,968
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,2080,00%0,00021,20821,208
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6530,00%0,00021,65321,653
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1130,00%0,00022,11322,113
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5130,00%0,00022,51322,513
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8330,00%0,00022,83322,833
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,003+1,02%+0,23223,00323,003
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,163+1,01%+0,23223,16323,163
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,958+1,00%+0,22722,95822,958
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,293+1,09%+0,22921,29321,293
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,843+1,11%+0,22920,84320,843
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,363+1,14%+0,22920,36320,363
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,588+1,12%+0,22920,58820,588
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,923+1,11%+0,22920,92320,923
Nötr
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,423+1,08%+0,22921,42321,423
Nötr
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,648+1,02%+0,22922,64822,648
Al
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,223+1,00%+0,22923,22323,223
Al
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,573+0,98%+0,22923,57323,573
Al
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,133+1,22%+0,27923,13323,133
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,728+1,24%+0,27922,72822,728
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,328+1,27%+0,27922,32822,328
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,628+1,31%+0,27921,62821,628
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,148+1,34%+0,27921,14821,148
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,688+1,37%+0,27920,68820,688
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,388+1,39%+0,27920,38820,388
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,583+1,37%+0,27920,58320,583
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,088+1,34%+0,27921,08821,088
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,153+1,28%+0,27922,15322,153
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,638+1,25%+0,27922,63822,638
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,843+1,24%+0,27922,84322,843
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,238+1,22%+0,27923,23823,238
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,138+1,22%+0,27923,13823,138
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,973+1,23%+0,27922,97322,973
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,373+1,26%+0,27922,37322,373
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,968+1,29%+0,27921,96821,968
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,418+1,32%+0,27921,41821,418
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,063+1,34%+0,27921,06321,063
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,508+1,31%+0,27921,50821,508
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,058+1,28%+0,27922,05822,058
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,853+1,24%+0,27922,85322,853
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,203+1,22%+0,27923,20323,203
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,378+1,21%+0,27923,37823,378
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,863+1,18%+0,27923,86323,863
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,753+1,19%+0,27923,75323,753
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,568+1,20%+0,27923,56823,568
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,238+1,22%+0,27923,23823,238
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,783+1,24%+0,27922,78322,783
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,433+1,26%+0,27922,43322,433
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,158+1,28%+0,27922,15822,158
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,608+1,25%+0,27922,60822,608
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,003+1,23%+0,27923,00323,003
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,603+1,20%+0,27923,60323,603
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,103+1,17%+0,27924,10324,103
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,278+1,16%+0,27924,27824,278
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,563+1,15%+0,27924,56324,563
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,468+1,15%+0,27924,46824,468
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,288+1,16%+0,27924,28824,288
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,948+1,18%+0,27923,94823,948
Sat