List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,732	+0,16%	+0,045	27,855	27,275	Sat
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,549	+0,25%	+0,068	27,675	27,050	Sat
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,233	+0,14%	+0,038	27,405	26,780	Sat
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,648	+0,26%	+0,070	26,800	26,240	Sat
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,283	+0,18%	+0,047	26,425	25,925	Sat
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,308	+0,26%	+0,068	26,440	25,935	Sat
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,330	+0,30%	+0,080	26,450	25,950	Sat
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,421	+0,25%	+0,066	26,535	26,060	Sat
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,661	+0,25%	+0,066	26,765	26,310	Sat
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,755	+0,25%	+0,067	26,760	26,400	Sat
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,171	+0,31%	+0,083	27,265	26,860	Sat
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,440	+0,37%	+0,102	27,440	27,115	Sat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,621	+0,36%	+0,098	27,621	27,515	Sat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,531	+0,34%	+0,093	27,531	27,531	Sat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,881	+0,31%	+0,083	26,881	26,881	Sat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,886	+0,46%	+0,113	24,886	24,886	Sat
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24,147	+0,50%	+0,119	24,147	24,147	Sat
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,976	+0,51%	+0,122	23,976	23,976	Sat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24,044	+0,44%	+0,106	24,044	23,800	Sat
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24,146	+0,43%	+0,103	24,146	24,146	Sat
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,351	+0,47%	+0,113	24,351	24,351	Sat
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,636	+0,42%	+0,103	24,636	24,636	Sat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,436	+0,41%	+0,103	25,436	25,436	Sat
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,986	+0,38%	+0,098	25,986	25,986	Sat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26,298	+0,44%	+0,115	26,298	26,298	Sat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26,203	+0,43%	+0,111	26,203	26,203	Sat
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,553	+0,46%	+0,116	25,553	25,553	Sat
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,573	+0,31%	+0,072	23,573	23,573	Sat
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,848	+0,34%	+0,077	22,848	22,848	Sat
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,643	+0,21%	+0,047	22,643	22,643	Sat
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,620	+0,28%	+0,064	22,620	22,620	Sat
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,805	+0,28%	+0,064	22,805	22,805	Sat
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,115	+0,28%	+0,064	23,115	23,115	Sat
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,260	+0,24%	+0,056	23,260	23,260	Sat
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,065	+0,21%	+0,051	24,065	24,065	Sat
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,395	+0,21%	+0,051	24,395	24,395	Sat
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,605	+0,33%	+0,081	24,605	24,605	Sat
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,755	+0,23%	+0,056	24,755	24,755	Sat
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,427	+0,09%	+0,023	24,427	24,427	Sat
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,327	+0,25%	+0,055	22,327	22,327	Sat
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22,012	−0,02%	−0,005	22,012	22,012	Sat
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,262	+0,47%	+0,100	21,262	21,262	Nötr
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,210	+0,25%	+0,053	21,210	21,210	Sat
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,457	+0,26%	+0,055	21,457	21,457	Sat
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,902	+0,25%	+0,055	21,902	21,902	Sat
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,358	+0,14%	+0,031	22,358	22,358	Sat
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,754	+0,14%	+0,032	22,754	22,754	Sat
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,085	+0,14%	+0,033	23,085	23,085	Sat
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,362	+0,75%	+0,173	23,362	23,362	Nötr
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,527	+0,74%	+0,173	23,527	23,527	Nötr
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,317	+0,75%	+0,173	23,317	23,317	Nötr
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,402	+0,41%	+0,088	21,402	21,402	Sat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,952	+0,42%	+0,088	20,952	20,952	Sat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,472	+0,43%	+0,088	20,472	20,472	Sat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,697	+0,43%	+0,088	20,697	20,697	Sat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21,032	+0,42%	+0,088	21,032	21,032	Nötr
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,532	+0,41%	+0,088	21,532	21,532	Nötr
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,532	−0,34%	−0,076	22,532	22,532	Sat
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,172	−0,05%	−0,011	23,172	23,172	Sat
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,517	−0,05%	−0,011	23,517	23,517	Sat
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,532	−0,07%	−0,016	23,532	23,532	Sat
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,127	−0,07%	−0,016	23,127	23,127	Sat
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,727	−0,07%	−0,016	22,727	22,727	Sat
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,187	+0,38%	+0,084	22,187	22,187	Nötr
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,707	+0,39%	+0,084	21,707	21,707	Nötr
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,247	+0,40%	+0,084	21,247	21,247	Nötr
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,947	+0,40%	+0,084	20,947	20,947	Nötr
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,142	+0,40%	+0,084	21,142	21,142	Nötr
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,647	+0,39%	+0,084	21,647	21,647	Nötr
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,712	+0,37%	+0,084	22,712	22,712	Nötr
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,197	+0,36%	+0,084	23,197	23,197	Nötr
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,402	+0,36%	+0,084	23,402	23,402	Nötr
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,797	+0,35%	+0,084	23,797	23,797	Nötr
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,697	+0,36%	+0,084	23,697	23,697	Nötr
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,532	+0,36%	+0,084	23,532	23,532	Nötr
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,932	+0,37%	+0,084	22,932	22,932	Nötr
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,527	+0,37%	+0,084	22,527	22,527	Nötr
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,977	+0,38%	+0,084	21,977	21,977	Nötr
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,622	+0,39%	+0,084	21,622	21,622	Nötr
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,067	+0,38%	+0,084	22,067	22,067	Nötr
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,617	+0,37%	+0,084	22,617	22,617	Nötr
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,412	+0,36%	+0,084	23,412	23,412	Nötr
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,762	+0,35%	+0,084	23,762	23,762	Nötr
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,937	+0,35%	+0,084	23,937	23,937	Nötr
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,422	+0,35%	+0,084	24,422	24,422	Nötr
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,312	+0,35%	+0,084	24,312	24,312	Nötr
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,127	+0,35%	+0,084	24,127	24,127	Nötr
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,797	+0,35%	+0,084	23,797	23,797	Nötr
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,342	+0,36%	+0,084	23,342	23,342	Nötr
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,992	+0,37%	+0,084	22,992	22,992	Nötr
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,717	+0,37%	+0,084	22,717	22,717	Nötr
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,167	+0,36%	+0,084	23,167	23,167	Nötr
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,562	+0,36%	+0,084	23,562	23,562	Nötr
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,162	+0,35%	+0,084	24,162	24,162	Nötr
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,662	+0,34%	+0,084	24,662	24,662	Nötr
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,837	+0,34%	+0,084	24,837	24,837	Nötr
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,122	+0,34%	+0,084	25,122	25,122	Nötr
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,027	+0,34%	+0,084	25,027	25,027	Nötr
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,847	+0,34%	+0,084	24,847	24,847	Nötr
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,507	+0,34%	+0,084	24,507	24,507	Nötr

Dutch TTF Natural Gas Futures

List of individual contracts