Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,405 | +0,89% | +0,302 | 35,000 | 34,405 | Nötr |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,045 | +0,90% | +0,311 | 35,665 | 35,020 | Nötr |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,470 | +0,74% | +0,261 | 36,125 | 35,445 | Nötr |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,265 | +0,59% | +0,213 | 36,780 | 36,265 | Nötr |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,725 | +0,65% | +0,236 | 37,365 | 36,725 | Nötr |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,910 | +0,70% | +0,255 | 37,205 | 36,910 | Nötr |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,900 | +0,68% | +0,248 | 37,110 | 36,900 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,370 | +0,59% | +0,212 | 36,640 | 36,370 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,400 | +0,75% | +0,257 | 34,525 | 34,400 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,523 | 0,00% | 0,000 | 33,523 | 33,523 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,383 | 0,00% | 0,000 | 33,383 | 33,383 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,411 | 0,00% | 0,000 | 33,411 | 33,411 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,486 | 0,00% | 0,000 | 33,486 | 33,486 | Güçlü al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,636 | 0,00% | 0,000 | 33,636 | 33,636 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,686 | 0,00% | 0,000 | 33,686 | 33,686 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,171 | 0,00% | 0,000 | 34,171 | 34,171 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,480 | 0,00% | 0,000 | 34,480 | 34,480 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,720 | 0,00% | 0,000 | 34,720 | 34,720 | Güçlü al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,480 | 0,00% | 0,000 | 34,480 | 34,480 | Güçlü al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,515 | 0,00% | 0,000 | 33,515 | 33,515 | Güçlü al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,295 | 0,00% | 0,000 | 30,295 | 30,295 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,298 | 0,00% | 0,000 | 29,298 | 29,298 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,928 | 0,00% | 0,000 | 28,928 | 28,928 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,043 | 0,00% | 0,000 | 29,043 | 29,043 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,082 | 0,00% | 0,000 | 29,082 | 29,082 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,192 | 0,00% | 0,000 | 29,192 | 29,192 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,092 | 0,00% | 0,000 | 29,092 | 29,092 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,753 | 0,00% | 0,000 | 29,753 | 29,753 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,348 | 0,00% | 0,000 | 30,348 | 30,348 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,407 | 0,00% | 0,000 | 30,407 | 30,407 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,487 | 0,00% | 0,000 | 30,487 | 30,487 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,987 | 0,00% | 0,000 | 29,987 | 29,987 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,553 | +1,09% | +0,286 | 26,553 | 26,553 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,628 | +1,13% | +0,286 | 25,628 | 25,628 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,258 | +1,15% | +0,286 | 25,258 | 25,258 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,203 | +1,16% | +0,290 | 25,203 | 25,203 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,328 | +1,14% | +0,285 | 25,328 | 25,328 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,478 | +1,13% | +0,285 | 25,478 | 25,478 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,834 | +1,14% | +0,291 | 25,834 | 25,834 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,004 | +1,13% | +0,291 | 26,004 | 26,004 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,454 | +1,11% | +0,291 | 26,454 | 26,454 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,649 | +0,87% | +0,231 | 26,649 | 26,649 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,849 | +0,87% | +0,231 | 26,849 | 26,849 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,624 | +0,88% | +0,231 | 26,624 | 26,624 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,789 | +0,94% | +0,231 | 24,789 | 24,789 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,869 | +0,96% | +0,226 | 23,869 | 23,869 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,199 | +0,98% | +0,226 | 23,199 | 23,199 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,484 | +0,97% | +0,226 | 23,484 | 23,484 | Güçlü al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,734 | +0,96% | +0,226 | 23,734 | 23,734 | Güçlü al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,209 | +0,93% | +0,222 | 24,209 | 24,209 | Güçlü al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,724 | +0,91% | +0,222 | 24,724 | 24,724 | Güçlü al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,064 | +0,89% | +0,222 | 25,064 | 25,064 | Güçlü al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,444 | +0,88% | +0,222 | 25,444 | 25,444 | Güçlü al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,459 | +0,22% | +0,056 | 25,459 | 25,459 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,649 | +0,22% | +0,056 | 25,649 | 25,649 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,294 | +0,22% | +0,056 | 25,294 | 25,294 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,049 | +0,46% | +0,111 | 24,049 | 24,049 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,639 | +0,47% | +0,111 | 23,639 | 23,639 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,194 | +0,48% | +0,111 | 23,194 | 23,194 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,134 | +0,48% | +0,111 | 23,134 | 23,134 | Güçlü al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,349 | +0,48% | +0,111 | 23,349 | 23,349 | Güçlü al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,899 | +0,47% | +0,111 | 23,899 | 23,899 | Güçlü al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,074 | +0,44% | +0,111 | 25,074 | 25,074 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,364 | +0,44% | +0,111 | 25,364 | 25,364 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,739 | +0,43% | +0,111 | 25,739 | 25,739 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,744 | +0,43% | +0,111 | 25,744 | 25,744 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,789 | +0,43% | +0,111 | 25,789 | 25,789 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,404 | +0,44% | +0,111 | 25,404 | 25,404 | Güçlü al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,104 | +0,46% | +0,111 | 24,104 | 24,104 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,654 | +0,47% | +0,111 | 23,654 | 23,654 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,194 | +0,48% | +0,111 | 23,194 | 23,194 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,844 | +0,49% | +0,111 | 22,844 | 22,844 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,199 | +0,48% | +0,111 | 23,199 | 23,199 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,704 | +0,47% | +0,111 | 23,704 | 23,704 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,564 | +0,45% | +0,111 | 24,564 | 24,564 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,049 | +0,45% | +0,111 | 25,049 | 25,049 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,244 | +0,44% | +0,111 | 25,244 | 25,244 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,734 | +0,43% | +0,111 | 25,734 | 25,734 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,884 | +0,43% | +0,111 | 25,884 | 25,884 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,519 | +0,44% | +0,111 | 25,519 | 25,519 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,804 | +0,45% | +0,111 | 24,804 | 24,804 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,399 | +0,46% | +0,111 | 24,399 | 24,399 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,849 | +0,47% | +0,111 | 23,849 | 23,849 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,494 | +0,47% | +0,111 | 23,494 | 23,494 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,944 | +0,47% | +0,111 | 23,944 | 23,944 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,494 | +0,46% | +0,111 | 24,494 | 24,494 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,289 | +0,44% | +0,111 | 25,289 | 25,289 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,639 | +0,43% | +0,111 | 25,639 | 25,639 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,814 | +0,43% | +0,111 | 25,814 | 25,814 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,814 | +0,43% | +0,111 | 25,814 | 25,814 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,704 | +0,43% | +0,111 | 25,704 | 25,704 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,519 | +0,44% | +0,111 | 25,519 | 25,519 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,919 | +0,45% | +0,111 | 24,919 | 24,919 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,464 | +0,46% | +0,111 | 24,464 | 24,464 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,114 | +0,46% | +0,111 | 24,114 | 24,114 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,839 | +0,47% | +0,111 | 23,839 | 23,839 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,289 | +0,46% | +0,111 | 24,289 | 24,289 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,689 | +0,45% | +0,111 | 24,689 | 24,689 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,289 | +0,44% | +0,111 | 25,289 | 25,289 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,789 | +0,43% | +0,111 | 25,789 | 25,789 | Nötr |