Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,170 | −0,60% | −0,193 | 32,450 | 31,760 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,428 | −0,77% | −0,251 | 32,830 | 32,060 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,668 | −0,70% | −0,231 | 33,065 | 32,305 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,689 | −0,61% | −0,200 | 32,920 | 32,355 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,189 | −0,72% | −0,232 | 32,715 | 31,890 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,965 | −0,73% | −0,229 | 31,575 | 30,720 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,515 | −0,73% | −0,224 | 30,610 | 30,300 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,456 | −0,78% | −0,238 | 30,535 | 30,270 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,501 | −0,77% | −0,236 | 30,570 | 30,355 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,621 | −0,75% | −0,231 | 30,621 | 30,445 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,821 | −0,77% | −0,239 | 30,850 | 30,655 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,006 | −0,77% | −0,241 | 31,006 | 31,006 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,732 | −0,71% | −0,226 | 31,732 | 31,732 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,114 | −0,79% | −0,256 | 32,200 | 32,100 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,215 | −0,85% | −0,276 | 32,215 | 32,215 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,127 | −0,72% | −0,234 | 32,127 | 32,050 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,352 | −0,85% | −0,269 | 31,352 | 31,352 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,715 | −0,84% | −0,242 | 28,715 | 28,715 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,015 | −0,79% | −0,222 | 28,015 | 28,015 | Güçlü sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,730 | −0,68% | −0,191 | 27,730 | 27,730 | Güçlü sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,809 | −0,72% | −0,202 | 27,809 | 27,809 | Güçlü sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,919 | −0,72% | −0,202 | 27,919 | 27,919 | Güçlü sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,042 | −0,72% | −0,204 | 28,042 | 28,042 | Güçlü sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,169 | −0,77% | −0,218 | 28,169 | 28,169 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,914 | −0,83% | −0,243 | 28,914 | 28,914 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,572 | −0,69% | −0,205 | 29,572 | 29,572 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,942 | −0,56% | −0,169 | 29,942 | 29,942 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,693 | −0,82% | −0,247 | 29,693 | 29,580 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,878 | −0,85% | −0,248 | 28,878 | 28,878 | Güçlü sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,219 | −0,71% | −0,188 | 26,219 | 26,219 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,229 | −0,66% | −0,168 | 25,229 | 25,229 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,872 | −0,83% | −0,209 | 24,872 | 24,872 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,062 | −0,60% | −0,151 | 25,062 | 25,062 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,163 | −0,59% | −0,149 | 25,163 | 25,163 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,304 | −0,60% | −0,152 | 25,304 | 25,304 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,675 | −0,56% | −0,145 | 25,675 | 25,675 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,951 | −0,55% | −0,144 | 25,951 | 25,951 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,402 | −0,53% | −0,142 | 26,402 | 26,402 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,799 | −0,53% | −0,144 | 26,799 | 26,799 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,939 | −0,55% | −0,148 | 26,939 | 26,939 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,704 | −0,53% | −0,143 | 26,704 | 26,704 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,224 | −0,57% | −0,139 | 24,224 | 24,224 | Güçlü sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,299 | −0,59% | −0,139 | 23,299 | 23,299 | Güçlü sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,659 | −0,61% | −0,139 | 22,659 | 22,659 | Güçlü sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,989 | −0,60% | −0,139 | 22,989 | 22,989 | Güçlü sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,239 | −0,59% | −0,139 | 23,239 | 23,239 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,709 | −0,58% | −0,139 | 23,709 | 23,709 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,054 | −0,57% | −0,139 | 24,054 | 24,054 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,414 | −0,57% | −0,139 | 24,414 | 24,414 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,759 | −0,54% | −0,134 | 24,759 | 24,759 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,877 | −0,90% | −0,225 | 24,877 | 24,877 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,070 | −0,88% | −0,222 | 25,070 | 25,070 | Güçlü sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,761 | −0,84% | −0,211 | 24,761 | 24,761 | Güçlü sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,067 | −0,35% | −0,085 | 24,067 | 24,067 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,657 | −0,36% | −0,085 | 23,657 | 23,657 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | −0,37% | −0,085 | 23,167 | 23,167 | Güçlü sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,667 | −0,37% | −0,085 | 22,667 | 22,667 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,312 | −0,40% | −0,090 | 22,312 | 22,312 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,852 | −0,39% | −0,090 | 22,852 | 22,852 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,312 | −0,37% | −0,090 | 24,312 | 24,312 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,622 | −0,36% | −0,090 | 24,622 | 24,622 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,987 | −0,36% | −0,090 | 24,987 | 24,987 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,167 | +0,02% | +0,005 | 25,167 | 25,167 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,262 | +0,02% | +0,005 | 25,262 | 25,262 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,877 | +0,02% | +0,005 | 24,877 | 24,877 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,617 | +0,02% | +0,005 | 23,617 | 23,617 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,137 | +0,02% | +0,005 | 23,137 | 23,137 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,677 | +0,02% | +0,005 | 22,677 | 22,677 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,377 | +0,02% | +0,005 | 22,377 | 22,377 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,577 | +0,02% | +0,005 | 22,577 | 22,577 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,082 | +0,02% | +0,005 | 23,082 | 23,082 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,232 | +0,02% | +0,005 | 24,232 | 24,232 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,717 | +0,02% | +0,005 | 24,717 | 24,717 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,917 | +0,02% | +0,005 | 24,917 | 24,917 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,162 | +0,02% | +0,005 | 25,162 | 25,162 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,062 | +0,02% | +0,005 | 25,062 | 25,062 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,897 | +0,02% | +0,005 | 24,897 | 24,897 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,292 | +0,02% | +0,005 | 24,292 | 24,292 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,887 | +0,02% | +0,005 | 23,887 | 23,887 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,337 | +0,02% | +0,005 | 23,337 | 23,337 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,982 | +0,02% | +0,005 | 22,982 | 22,982 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,427 | +0,02% | +0,005 | 23,427 | 23,427 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,977 | +0,02% | +0,005 | 23,977 | 23,977 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,772 | +0,02% | +0,005 | 24,772 | 24,772 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,122 | +0,02% | +0,005 | 25,122 | 25,122 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,297 | +0,02% | +0,005 | 25,297 | 25,297 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,812 | +0,02% | +0,005 | 25,812 | 25,812 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,702 | +0,02% | +0,005 | 25,702 | 25,702 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,517 | +0,02% | +0,005 | 25,517 | 25,517 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,022 | +0,02% | +0,005 | 25,022 | 25,022 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,567 | +0,02% | +0,005 | 24,567 | 24,567 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,217 | +0,02% | +0,005 | 24,217 | 24,217 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,942 | +0,02% | +0,005 | 23,942 | 23,942 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,392 | +0,02% | +0,005 | 24,392 | 24,392 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,792 | +0,02% | +0,005 | 24,792 | 24,792 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,392 | +0,02% | +0,005 | 25,392 | 25,392 | Al |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,892 | +0,02% | +0,005 | 25,892 | 25,892 | Al |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,067 | +0,02% | +0,005 | 26,067 | 26,067 | Al |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,167 | +0,02% | +0,005 | 26,167 | 26,167 | Al |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,067 | +0,02% | +0,005 | 26,067 | 26,067 | Al |