Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,690+0,01%+0,00327,85027,275
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,510+0,11%+0,02927,66527,050
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,240+0,17%+0,04527,40526,780
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,630+0,20%+0,05226,80026,240
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,255+0,07%+0,01926,42525,925
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,260+0,08%+0,02026,44025,935
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,440+0,72%+0,19026,45025,950
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,360+0,02%+0,00526,53526,060
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,600+0,02%+0,00526,76526,310
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,745+0,21%+0,05726,76026,400
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,265+0,65%+0,17727,26526,860
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,420+0,30%+0,08227,42027,115
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,515−0,03%−0,00827,51527,515
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,800−0,58%−0,13823,83023,800
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,1830,00%0,00026,18326,183
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,0920,00%0,00026,09226,092
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,4370,00%0,00025,43725,437
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,5010,00%0,00023,50123,501
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,7710,00%0,00022,77122,771
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,5960,00%0,00022,59622,596
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,5560,00%0,00022,55622,556
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,7410,00%0,00022,74122,741
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,0510,00%0,00023,05123,051
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2040,00%0,00023,20423,204
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0140,00%0,00024,01424,014
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,3440,00%0,00024,34424,344
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5240,00%0,00024,52424,524
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,6990,00%0,00024,69924,699
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4040,00%0,00024,40424,404
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,2720,00%0,00022,27222,272
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0170,00%0,00022,01722,017
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1620,00%0,00021,16221,162
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,1570,00%0,00021,15721,157
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,4020,00%0,00021,40221,402
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,8470,00%0,00021,84721,847
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3270,00%0,00022,32722,327
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7220,00%0,00022,72222,722
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,0520,00%0,00023,05223,052
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,1890,00%0,00023,18923,189
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,3540,00%0,00023,35423,354
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,1440,00%0,00023,14423,144
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,3140,00%0,00021,31421,314
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8640,00%0,00020,86420,864
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3840,00%0,00020,38420,384
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,6090,00%0,00020,60920,609
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9440,00%0,00020,94420,944
Nötr
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4440,00%0,00021,44421,444
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,6080,00%0,00022,60822,608
Nötr
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,1830,00%0,00023,18323,183
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,5280,00%0,00023,52823,528
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Nötr
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Nötr
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Nötr
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Nötr
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Nötr
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Nötr
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Nötr
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Nötr
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Nötr
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Nötr
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Nötr
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Nötr
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Nötr
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Nötr
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Nötr
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Nötr
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Nötr
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Nötr
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Nötr
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Nötr
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Nötr
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Nötr
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Nötr
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Nötr
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Nötr
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Nötr
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Nötr
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Nötr
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Nötr
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Nötr
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Nötr
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Nötr
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Nötr
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Sat