Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,775 | −0,20% | −0,073 | 36,485 | 35,560 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,040 | −0,10% | −0,037 | 36,700 | 35,820 | Nötr |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,360 | −0,24% | −0,086 | 37,045 | 36,180 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,640 | −0,47% | −0,174 | 37,365 | 36,430 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,060 | −0,68% | −0,254 | 37,815 | 36,865 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,305 | −0,61% | −0,229 | 38,035 | 37,100 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,160 | −1,15% | −0,434 | 38,050 | 37,160 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,245 | −0,74% | −0,279 | 37,910 | 37,140 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,600 | −0,84% | −0,311 | 37,315 | 36,500 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,300 | −0,14% | −0,047 | 34,740 | 34,225 | Nötr |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,427 | 0,00% | 0,000 | 33,427 | 33,427 | Nötr |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,107 | 0,00% | 0,000 | 33,107 | 33,107 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,157 | 0,00% | 0,000 | 33,157 | 33,157 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,195 | 0,00% | 0,000 | 33,195 | 33,195 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,325 | 0,00% | 0,000 | 33,325 | 33,325 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,418 | 0,00% | 0,000 | 33,418 | 33,418 | Nötr |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,050 | −0,17% | −0,058 | 34,300 | 34,050 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,413 | 0,00% | 0,000 | 34,413 | 34,413 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,386 | 0,00% | 0,000 | 34,386 | 34,386 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,971 | 0,00% | 0,000 | 33,971 | 33,971 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,751 | 0,00% | 0,000 | 32,751 | 32,751 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,708 | 0,00% | 0,000 | 29,708 | 29,708 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,295 | 0,00% | 0,000 | 28,295 | 28,295 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,095 | 0,00% | 0,000 | 28,095 | 28,095 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,008 | 0,00% | 0,000 | 28,008 | 28,008 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,258 | 0,00% | 0,000 | 28,258 | 28,258 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,553 | 0,00% | 0,000 | 28,553 | 28,553 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,595 | 0,00% | 0,000 | 28,595 | 28,595 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,770 | 0,00% | 0,000 | 28,770 | 28,770 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,020 | 0,00% | 0,000 | 29,020 | 29,020 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,465 | 0,00% | 0,000 | 29,465 | 29,465 | Nötr |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,564 | 0,00% | 0,000 | 29,564 | 29,564 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,108 | 0,00% | 0,000 | 29,108 | 29,108 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,567 | 0,00% | 0,000 | 25,567 | 25,567 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,687 | 0,00% | 0,000 | 24,687 | 24,687 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,427 | 0,00% | 0,000 | 24,427 | 24,427 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,538 | 0,00% | 0,000 | 24,538 | 24,538 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,668 | 0,00% | 0,000 | 24,668 | 24,668 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,828 | 0,00% | 0,000 | 24,828 | 24,828 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,170 | 0,00% | 0,000 | 25,170 | 25,170 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,330 | 0,00% | 0,000 | 25,330 | 25,330 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,555 | 0,00% | 0,000 | 25,555 | 25,555 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,939 | 0,00% | 0,000 | 25,939 | 25,939 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,409 | 0,00% | 0,000 | 26,409 | 26,409 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,204 | 0,00% | 0,000 | 26,204 | 26,204 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,230 | 0,00% | 0,000 | 24,230 | 24,230 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,335 | 0,00% | 0,000 | 23,335 | 23,335 | Güçlü Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,595 | 0,00% | 0,000 | 22,595 | 22,595 | Güçlü Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,701 | 0,00% | 0,000 | 22,701 | 22,701 | Güçlü Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,905 | 0,00% | 0,000 | 22,905 | 22,905 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,407 | 0,00% | 0,000 | 23,407 | 23,407 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,169 | 0,00% | 0,000 | 24,169 | 24,169 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,516 | 0,00% | 0,000 | 24,516 | 24,516 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,816 | 0,00% | 0,000 | 24,816 | 24,816 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,225 | +0,03% | +0,007 | 25,225 | 25,225 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,315 | +0,03% | +0,007 | 25,315 | 25,315 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,980 | +0,03% | +0,007 | 24,980 | 24,980 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,895 | +0,26% | +0,062 | 23,895 | 23,895 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,476 | +0,27% | +0,063 | 23,476 | 23,476 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,036 | +0,27% | +0,063 | 23,036 | 23,036 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,041 | +0,27% | +0,063 | 23,041 | 23,041 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,251 | +0,27% | +0,063 | 23,251 | 23,251 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,796 | +0,27% | +0,063 | 23,796 | 23,796 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,861 | −2,88% | −0,737 | 24,861 | 24,861 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,246 | −2,84% | −0,737 | 25,246 | 25,246 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,541 | −2,41% | −0,632 | 25,541 | 25,541 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,116 | −2,45% | −0,632 | 25,116 | 25,116 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,401 | −2,52% | −0,632 | 24,401 | 24,401 | Güçlü Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,096 | −2,56% | −0,632 | 24,096 | 24,096 | Güçlü Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,866 | −2,58% | −0,632 | 23,866 | 23,866 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,616 | −2,61% | −0,632 | 23,616 | 23,616 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,156 | −2,66% | −0,632 | 23,156 | 23,156 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,931 | −2,68% | −0,632 | 22,931 | 22,931 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,286 | −2,64% | −0,632 | 23,286 | 23,286 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,786 | −2,59% | −0,632 | 23,786 | 23,786 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,621 | −2,50% | −0,632 | 24,621 | 24,621 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,106 | −2,46% | −0,632 | 25,106 | 25,106 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,301 | −2,44% | −0,632 | 25,301 | 25,301 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,436 | −2,42% | −0,632 | 25,436 | 25,436 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,406 | −2,43% | −0,632 | 25,406 | 25,406 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,121 | −2,45% | −0,632 | 25,121 | 25,121 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,441 | −2,52% | −0,632 | 24,441 | 24,441 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,036 | −2,56% | −0,632 | 24,036 | 24,036 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,486 | −2,62% | −0,632 | 23,486 | 23,486 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,006 | −2,67% | −0,632 | 23,006 | 23,006 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,031 | −2,67% | −0,632 | 23,031 | 23,031 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,271 | −2,64% | −0,632 | 23,271 | 23,271 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,066 | −2,56% | −0,632 | 24,066 | 24,066 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,416 | −2,52% | −0,632 | 24,416 | 24,416 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,591 | −2,51% | −0,632 | 24,591 | 24,591 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,446 | −2,52% | −0,632 | 24,446 | 24,446 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,336 | −2,53% | −0,632 | 24,336 | 24,336 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,151 | −2,55% | −0,632 | 24,151 | 24,151 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,051 | −2,56% | −0,632 | 24,051 | 24,051 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,896 | −2,58% | −0,632 | 23,896 | 23,896 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,886 | −2,58% | −0,632 | 23,886 | 23,886 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,711 | −2,60% | −0,632 | 23,711 | 23,711 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,161 | −2,55% | −0,632 | 24,161 | 24,161 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,561 | −2,51% | −0,632 | 24,561 | 24,561 | Güçlü Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,161 | −2,45% | −0,632 | 25,161 | 25,161 | Sat |