Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,755 | −0,59% | −0,196 | 32,990 | 32,720 | Güçlü sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,265 | −0,65% | −0,217 | 33,500 | 33,200 | Güçlü sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,070 | −0,76% | −0,262 | 34,330 | 34,055 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,515 | −0,64% | −0,222 | 34,705 | 34,465 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,685 | −0,66% | −0,230 | 34,790 | 34,675 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,695 | −0,52% | −0,181 | 34,750 | 34,630 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,245 | −0,43% | −0,147 | 34,270 | 34,245 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,691 | 0,00% | 0,000 | 32,691 | 32,691 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,183 | 0,00% | 0,000 | 32,183 | 32,183 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,042 | 0,00% | 0,000 | 32,042 | 32,042 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,011 | 0,00% | 0,000 | 32,011 | 32,011 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,106 | 0,00% | 0,000 | 32,106 | 32,106 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,305 | 0,00% | 0,000 | 32,305 | 32,305 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,380 | 0,00% | 0,000 | 32,380 | 32,380 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,910 | 0,00% | 0,000 | 32,910 | 32,910 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,274 | 0,00% | 0,000 | 33,274 | 33,274 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,502 | 0,00% | 0,000 | 33,502 | 33,502 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,252 | 0,00% | 0,000 | 33,252 | 33,252 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,327 | 0,00% | 0,000 | 32,327 | 32,327 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,507 | 0,00% | 0,000 | 29,507 | 29,507 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,547 | 0,00% | 0,000 | 28,547 | 28,547 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,177 | 0,00% | 0,000 | 28,177 | 28,177 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,264 | 0,00% | 0,000 | 28,264 | 28,264 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,398 | 0,00% | 0,000 | 28,398 | 28,398 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,517 | 0,00% | 0,000 | 28,517 | 28,517 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,511 | 0,00% | 0,000 | 28,511 | 28,511 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,151 | 0,00% | 0,000 | 29,151 | 29,151 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,736 | 0,00% | 0,000 | 29,736 | 29,736 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,810 | 0,00% | 0,000 | 29,810 | 29,810 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,876 | 0,00% | 0,000 | 29,876 | 29,876 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,372 | 0,00% | 0,000 | 29,372 | 29,372 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,364 | +0,05% | +0,014 | 26,364 | 26,364 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,439 | +0,06% | +0,015 | 25,439 | 25,439 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,069 | +0,06% | +0,016 | 25,069 | 25,069 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,989 | +0,06% | +0,016 | 24,989 | 24,989 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,104 | +0,06% | +0,016 | 25,104 | 25,104 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,254 | +0,07% | +0,017 | 25,254 | 25,254 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,547 | −0,10% | −0,025 | 25,547 | 25,547 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,772 | −0,02% | −0,005 | 25,772 | 25,772 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,176 | −0,10% | −0,025 | 26,176 | 26,176 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,543 | −0,00% | −0,001 | 26,543 | 26,543 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,748 | −0,00% | −0,001 | 26,748 | 26,748 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,523 | 0,00% | 0,000 | 26,523 | 26,523 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,798 | 0,00% | 0,000 | 24,798 | 24,798 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,883 | 0,00% | 0,000 | 23,883 | 23,883 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,233 | 0,00% | 0,000 | 23,233 | 23,233 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,393 | 0,00% | 0,000 | 23,393 | 23,393 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,648 | 0,00% | 0,000 | 23,648 | 23,648 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,133 | 0,00% | 0,000 | 24,133 | 24,133 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,578 | 0,00% | 0,000 | 24,578 | 24,578 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,933 | 0,00% | 0,000 | 24,933 | 24,933 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,308 | 0,00% | 0,000 | 25,308 | 25,308 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,283 | −0,01% | −0,003 | 25,283 | 25,283 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,473 | −0,01% | −0,003 | 25,473 | 25,473 | Nötr |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,123 | −0,01% | −0,003 | 25,123 | 25,123 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,978 | −0,01% | −0,003 | 23,978 | 23,978 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,568 | −0,01% | −0,003 | 23,568 | 23,568 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | −0,01% | −0,003 | 23,123 | 23,123 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,943 | −0,01% | −0,003 | 22,943 | 22,943 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,163 | −0,01% | −0,003 | 23,163 | 23,163 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,718 | −0,01% | −0,003 | 23,718 | 23,718 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,858 | −0,01% | −0,003 | 24,858 | 24,858 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,158 | −0,01% | −0,003 | 25,158 | 25,158 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,538 | −0,01% | −0,003 | 25,538 | 25,538 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,608 | −0,01% | −0,003 | 25,608 | 25,608 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,653 | −0,01% | −0,002 | 25,653 | 25,653 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,273 | −0,01% | −0,002 | 25,273 | 25,273 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,023 | −0,01% | −0,002 | 24,023 | 24,023 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,573 | −0,01% | −0,002 | 23,573 | 23,573 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,113 | −0,01% | −0,002 | 23,113 | 23,113 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,763 | −0,01% | −0,002 | 22,763 | 22,763 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,123 | −0,01% | −0,002 | 23,123 | 23,123 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,628 | −0,01% | −0,002 | 23,628 | 23,628 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,493 | −0,01% | −0,002 | 24,493 | 24,493 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,978 | −0,01% | −0,002 | 24,978 | 24,978 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,173 | −0,01% | −0,002 | 25,173 | 25,173 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,473 | −0,01% | −0,002 | 25,473 | 25,473 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,623 | −0,01% | −0,002 | 25,623 | 25,623 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,258 | −0,01% | −0,002 | 25,258 | 25,258 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,543 | −0,01% | −0,002 | 24,543 | 24,543 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,138 | −0,01% | −0,002 | 24,138 | 24,138 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,588 | −0,01% | −0,002 | 23,588 | 23,588 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,233 | −0,01% | −0,002 | 23,233 | 23,233 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,683 | −0,01% | −0,002 | 23,683 | 23,683 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,233 | −0,01% | −0,002 | 24,233 | 24,233 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,028 | −0,01% | −0,002 | 25,028 | 25,028 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,378 | −0,01% | −0,002 | 25,378 | 25,378 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,553 | −0,01% | −0,002 | 25,553 | 25,553 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,553 | −0,01% | −0,002 | 25,553 | 25,553 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,443 | −0,01% | −0,002 | 25,443 | 25,443 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,258 | −0,01% | −0,002 | 25,258 | 25,258 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,658 | −0,01% | −0,002 | 24,658 | 24,658 | Güçlü sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,203 | −0,01% | −0,002 | 24,203 | 24,203 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,853 | −0,01% | −0,002 | 23,853 | 23,853 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,578 | −0,01% | −0,002 | 23,578 | 23,578 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,028 | −0,01% | −0,002 | 24,028 | 24,028 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,428 | −0,01% | −0,002 | 24,428 | 24,428 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,028 | −0,01% | −0,002 | 25,028 | 25,028 | Güçlü sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,528 | −0,01% | −0,002 | 25,528 | 25,528 | Güçlü sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,703 | −0,01% | −0,002 | 25,703 | 25,703 | Güçlü sat |