Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,122 | −0,80% | −0,250 | 31,630 | 31,050 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,343 | −0,83% | −0,263 | 31,840 | 31,275 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,411 | −0,84% | −0,265 | 31,905 | 31,345 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,048 | −0,76% | −0,237 | 31,480 | 31,000 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,925 | −0,69% | −0,207 | 30,125 | 29,870 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,556 | −0,65% | −0,194 | 29,755 | 29,500 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,580 | −0,59% | −0,177 | 29,740 | 29,510 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,610 | −0,59% | −0,177 | 29,740 | 29,565 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,735 | −0,59% | −0,177 | 29,860 | 29,700 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,949 | −0,67% | −0,203 | 30,060 | 29,940 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,199 | −0,63% | −0,192 | 30,199 | 30,199 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,857 | −0,62% | −0,194 | 30,857 | 30,857 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,247 | −0,59% | −0,184 | 31,390 | 31,245 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,401 | −0,61% | −0,193 | 31,401 | 31,401 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,291 | −0,66% | −0,208 | 31,291 | 31,291 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,556 | −0,47% | −0,143 | 30,556 | 30,556 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,936 | −0,64% | −0,180 | 27,936 | 27,936 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,231 | −0,62% | −0,170 | 27,231 | 27,231 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,972 | −0,51% | −0,139 | 26,972 | 26,972 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,102 | −0,51% | −0,139 | 27,102 | 27,102 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,203 | −0,45% | −0,123 | 27,203 | 27,203 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,354 | −0,44% | −0,122 | 27,354 | 27,354 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,518 | −0,43% | −0,120 | 27,518 | 27,518 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,258 | −0,39% | −0,110 | 28,258 | 28,258 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,888 | −0,38% | −0,110 | 28,888 | 28,888 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,253 | −0,38% | −0,111 | 29,253 | 29,253 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,843 | −0,41% | −0,119 | 28,843 | 28,843 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,073 | −0,39% | −0,111 | 28,073 | 28,073 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,353 | −0,26% | −0,067 | 25,353 | 25,353 | Güçlü sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,433 | −0,27% | −0,066 | 24,433 | 24,433 | Güçlü sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,083 | −0,27% | −0,066 | 24,083 | 24,083 | Güçlü sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,218 | −0,27% | −0,066 | 24,218 | 24,218 | Güçlü sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,278 | −0,27% | −0,066 | 24,278 | 24,278 | Güçlü sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,473 | −0,27% | −0,066 | 24,473 | 24,473 | Güçlü sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,784 | −0,08% | −0,020 | 24,784 | 24,784 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,204 | −0,08% | −0,020 | 25,204 | 25,204 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,784 | −0,08% | −0,020 | 25,784 | 25,784 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,078 | 0,00% | 0,000 | 26,078 | 26,078 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,173 | 0,00% | 0,000 | 26,173 | 26,173 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,943 | −0,02% | −0,004 | 25,943 | 25,943 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,924 | +0,11% | +0,026 | 23,924 | 23,924 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,000 | +0,14% | +0,032 | 23,000 | 23,000 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,496 | +0,16% | +0,035 | 22,496 | 22,496 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,676 | +0,19% | +0,042 | 22,676 | 22,676 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,927 | +0,20% | +0,045 | 22,927 | 22,927 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,415 | +0,23% | +0,054 | 23,415 | 23,415 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,796 | +0,35% | +0,082 | 23,796 | 23,796 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,161 | +0,34% | +0,083 | 24,161 | 24,161 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,481 | +0,33% | +0,080 | 24,481 | 24,481 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,676 | +0,33% | +0,080 | 24,676 | 24,676 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,866 | +0,32% | +0,080 | 24,866 | 24,866 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,571 | +0,33% | +0,080 | 24,571 | 24,571 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,596 | +0,30% | +0,070 | 23,596 | 23,596 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,181 | +0,30% | +0,070 | 23,181 | 23,181 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,686 | +0,31% | +0,070 | 22,686 | 22,686 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,281 | +0,32% | +0,070 | 22,281 | 22,281 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,886 | +0,32% | +0,070 | 21,886 | 21,886 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,471 | +0,31% | +0,070 | 22,471 | 22,471 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,470 | +0,30% | +0,070 | 23,470 | 23,470 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,860 | +0,29% | +0,070 | 23,860 | 23,860 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,220 | +0,29% | +0,070 | 24,220 | 24,220 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,620 | +0,29% | +0,070 | 24,620 | 24,620 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,715 | +0,28% | +0,070 | 24,715 | 24,715 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,330 | +0,29% | +0,070 | 24,330 | 24,330 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,070 | +0,30% | +0,070 | 23,070 | 23,070 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,590 | +0,31% | +0,070 | 22,590 | 22,590 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,130 | +0,32% | +0,070 | 22,130 | 22,130 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,830 | +0,32% | +0,070 | 21,830 | 21,830 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,030 | +0,32% | +0,070 | 22,030 | 22,030 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,535 | +0,31% | +0,070 | 22,535 | 22,535 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,685 | +0,30% | +0,070 | 23,685 | 23,685 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,170 | +0,29% | +0,070 | 24,170 | 24,170 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,370 | +0,29% | +0,070 | 24,370 | 24,370 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,070 | +0,28% | +0,070 | 25,070 | 25,070 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,970 | +0,28% | +0,070 | 24,970 | 24,970 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,805 | +0,28% | +0,070 | 24,805 | 24,805 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,200 | +0,29% | +0,070 | 24,200 | 24,200 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,795 | +0,30% | +0,070 | 23,795 | 23,795 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,245 | +0,30% | +0,070 | 23,245 | 23,245 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,890 | +0,31% | +0,070 | 22,890 | 22,890 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,335 | +0,30% | +0,070 | 23,335 | 23,335 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,885 | +0,29% | +0,070 | 23,885 | 23,885 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,680 | +0,28% | +0,070 | 24,680 | 24,680 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,030 | +0,28% | +0,070 | 25,030 | 25,030 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,205 | +0,28% | +0,070 | 25,205 | 25,205 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,690 | +0,27% | +0,070 | 25,690 | 25,690 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,580 | +0,27% | +0,070 | 25,580 | 25,580 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,395 | +0,28% | +0,070 | 25,395 | 25,395 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,900 | +0,28% | +0,070 | 24,900 | 24,900 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,445 | +0,29% | +0,070 | 24,445 | 24,445 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,095 | +0,29% | +0,070 | 24,095 | 24,095 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,820 | +0,29% | +0,070 | 23,820 | 23,820 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,270 | +0,29% | +0,070 | 24,270 | 24,270 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,665 | +0,28% | +0,070 | 24,665 | 24,665 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,265 | +0,28% | +0,070 | 25,265 | 25,265 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,765 | +0,27% | +0,070 | 25,765 | 25,765 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,940 | +0,27% | +0,070 | 25,940 | 25,940 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,215 | +0,27% | +0,070 | 26,215 | 26,215 | Al |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,115 | +0,27% | +0,070 | 26,115 | 26,115 | Al |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,935 | +0,27% | +0,070 | 25,935 | 25,935 | Al |