Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,180 | +1,66% | +0,559 | 34,200 | 33,755 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,685 | +1,37% | +0,468 | 34,750 | 34,355 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,220 | +1,38% | +0,478 | 35,220 | 34,805 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,140 | +1,08% | +0,387 | 36,140 | 35,795 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,475 | +1,04% | +0,377 | 36,475 | 36,325 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,540 | +1,01% | +0,367 | 36,545 | 36,435 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,325 | +0,71% | +0,257 | 36,325 | 36,325 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,503 | 0,00% | 0,000 | 35,503 | 35,503 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,980 | +0,91% | +0,307 | 33,980 | 33,980 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,954 | 0,00% | 0,000 | 32,954 | 32,954 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,752 | 0,00% | 0,000 | 32,752 | 32,752 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,822 | 0,00% | 0,000 | 32,822 | 32,822 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,902 | 0,00% | 0,000 | 32,902 | 32,902 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,072 | 0,00% | 0,000 | 33,072 | 33,072 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,147 | 0,00% | 0,000 | 33,147 | 33,147 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,822 | 0,00% | 0,000 | 33,822 | 33,822 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,097 | 0,00% | 0,000 | 34,097 | 34,097 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,135 | 0,00% | 0,000 | 34,135 | 34,135 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,817 | 0,00% | 0,000 | 33,817 | 33,817 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,719 | 0,00% | 0,000 | 32,719 | 32,719 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,633 | 0,00% | 0,000 | 29,633 | 29,633 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,588 | 0,00% | 0,000 | 28,588 | 28,588 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,328 | 0,00% | 0,000 | 28,328 | 28,328 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,408 | 0,00% | 0,000 | 28,408 | 28,408 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,388 | 0,00% | 0,000 | 28,388 | 28,388 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,453 | 0,00% | 0,000 | 28,453 | 28,453 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,484 | 0,00% | 0,000 | 28,484 | 28,484 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,034 | 0,00% | 0,000 | 29,034 | 29,034 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,554 | 0,00% | 0,000 | 29,554 | 29,554 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,616 | 0,00% | 0,000 | 29,616 | 29,616 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,696 | 0,00% | 0,000 | 29,696 | 29,696 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,241 | 0,00% | 0,000 | 29,241 | 29,241 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,887 | 0,00% | 0,000 | 25,887 | 25,887 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,957 | 0,00% | 0,000 | 24,957 | 24,957 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,692 | 0,00% | 0,000 | 24,692 | 24,692 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,587 | 0,00% | 0,000 | 24,587 | 24,587 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,717 | 0,00% | 0,000 | 24,717 | 24,717 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,877 | 0,00% | 0,000 | 24,877 | 24,877 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,261 | 0,00% | 0,000 | 25,261 | 25,261 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,441 | 0,00% | 0,000 | 25,441 | 25,441 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,706 | 0,00% | 0,000 | 25,706 | 25,706 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,132 | −0,34% | −0,090 | 26,132 | 26,132 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,387 | −0,34% | −0,089 | 26,387 | 26,387 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,157 | −0,35% | −0,091 | 26,157 | 26,157 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,617 | −0,36% | −0,090 | 24,617 | 24,617 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,707 | −0,38% | −0,090 | 23,707 | 23,707 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,007 | −0,39% | −0,090 | 23,007 | 23,007 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,042 | −0,22% | −0,050 | 23,042 | 23,042 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,277 | −0,21% | −0,050 | 23,277 | 23,277 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,762 | −0,23% | −0,055 | 23,762 | 23,762 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,432 | −0,37% | −0,090 | 24,432 | 24,432 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,767 | −0,36% | −0,090 | 24,767 | 24,767 | Nötr |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,067 | −0,36% | −0,090 | 25,067 | 25,067 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,537 | −0,14% | −0,035 | 25,537 | 25,537 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,607 | −0,14% | −0,035 | 25,607 | 25,607 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,247 | −0,14% | −0,035 | 25,247 | 25,247 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,767 | −0,15% | −0,035 | 23,767 | 23,767 | Güçlü sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,357 | −0,15% | −0,035 | 23,357 | 23,357 | Güçlü sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,912 | −0,15% | −0,035 | 22,912 | 22,912 | Güçlü sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,897 | −0,15% | −0,035 | 22,897 | 22,897 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,107 | −0,15% | −0,035 | 23,107 | 23,107 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,652 | −0,15% | −0,035 | 23,652 | 23,652 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,762 | −0,14% | −0,035 | 24,762 | 24,762 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,057 | −0,14% | −0,035 | 25,057 | 25,057 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,432 | −0,14% | −0,035 | 25,432 | 25,432 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,607 | −0,14% | −0,035 | 25,607 | 25,607 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,652 | −0,14% | −0,035 | 25,652 | 25,652 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,267 | −0,14% | −0,035 | 25,267 | 25,267 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,967 | −0,15% | −0,035 | 23,967 | 23,967 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,517 | −0,15% | −0,035 | 23,517 | 23,517 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,057 | −0,15% | −0,035 | 23,057 | 23,057 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,707 | −0,15% | −0,035 | 22,707 | 22,707 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,062 | −0,15% | −0,035 | 23,062 | 23,062 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,567 | −0,15% | −0,035 | 23,567 | 23,567 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,427 | −0,14% | −0,035 | 24,427 | 24,427 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,912 | −0,14% | −0,035 | 24,912 | 24,912 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,107 | −0,14% | −0,035 | 25,107 | 25,107 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,597 | −0,14% | −0,035 | 25,597 | 25,597 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,747 | −0,14% | −0,035 | 25,747 | 25,747 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,382 | −0,14% | −0,035 | 25,382 | 25,382 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,667 | −0,14% | −0,035 | 24,667 | 24,667 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,262 | −0,14% | −0,035 | 24,262 | 24,262 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,712 | −0,15% | −0,035 | 23,712 | 23,712 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,357 | −0,15% | −0,035 | 23,357 | 23,357 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,807 | −0,15% | −0,035 | 23,807 | 23,807 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,357 | −0,14% | −0,035 | 24,357 | 24,357 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,152 | −0,14% | −0,035 | 25,152 | 25,152 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,502 | −0,14% | −0,035 | 25,502 | 25,502 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,677 | −0,14% | −0,035 | 25,677 | 25,677 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,677 | −0,14% | −0,035 | 25,677 | 25,677 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,567 | −0,14% | −0,035 | 25,567 | 25,567 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,382 | −0,14% | −0,035 | 25,382 | 25,382 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,782 | −0,14% | −0,035 | 24,782 | 24,782 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,327 | −0,14% | −0,035 | 24,327 | 24,327 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,977 | −0,15% | −0,035 | 23,977 | 23,977 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,702 | −0,15% | −0,035 | 23,702 | 23,702 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,152 | −0,14% | −0,035 | 24,152 | 24,152 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,552 | −0,14% | −0,035 | 24,552 | 24,552 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,152 | −0,14% | −0,035 | 25,152 | 25,152 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,652 | −0,14% | −0,035 | 25,652 | 25,652 | Sat |