Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,750 | +0,13% | +0,042 | 31,985 | 31,350 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,580 | +0,38% | +0,122 | 32,725 | 32,110 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,990 | +0,31% | +0,103 | 33,135 | 32,500 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,135 | +0,35% | +0,117 | 33,235 | 32,655 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,065 | +0,32% | +0,105 | 33,070 | 32,605 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,525 | +0,22% | +0,070 | 32,630 | 32,095 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,030 | +0,32% | +0,099 | 31,085 | 30,635 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,360 | −0,33% | −0,102 | 30,610 | 30,165 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,040 | −0,90% | −0,272 | 30,260 | 30,040 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,344 | 0,00% | 0,000 | 30,344 | 30,344 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,434 | 0,00% | 0,000 | 30,434 | 30,434 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,700 | +0,08% | +0,025 | 30,700 | 30,700 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,810 | 0,00% | 0,000 | 30,810 | 30,810 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,460 | 0,00% | 0,000 | 31,460 | 31,460 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,875 | 0,00% | 0,000 | 31,875 | 31,875 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,980 | 0,00% | 0,000 | 31,980 | 31,980 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,790 | 0,00% | 0,000 | 31,790 | 31,790 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,055 | 0,00% | 0,000 | 31,055 | 31,055 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,425 | 0,00% | 0,000 | 28,425 | 28,425 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,650 | 0,00% | 0,000 | 27,650 | 27,650 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,355 | 0,00% | 0,000 | 27,355 | 27,355 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,430 | 0,00% | 0,000 | 27,430 | 27,430 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,510 | 0,00% | 0,000 | 27,510 | 27,510 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,640 | 0,00% | 0,000 | 27,640 | 27,640 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,817 | 0,00% | 0,000 | 27,817 | 27,817 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,422 | 0,00% | 0,000 | 28,422 | 28,422 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,978 | 0,00% | 0,000 | 28,978 | 28,978 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,112 | 0,00% | 0,000 | 29,112 | 29,112 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,152 | 0,00% | 0,000 | 29,152 | 29,152 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,657 | 0,00% | 0,000 | 28,657 | 28,657 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,164 | 0,00% | 0,000 | 26,164 | 26,164 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,229 | 0,00% | 0,000 | 25,229 | 25,229 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,869 | 0,00% | 0,000 | 24,869 | 24,869 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,850 | 0,00% | 0,000 | 24,850 | 24,850 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,960 | 0,00% | 0,000 | 24,960 | 24,960 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,100 | 0,00% | 0,000 | 25,100 | 25,100 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,519 | 0,00% | 0,000 | 25,519 | 25,519 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,739 | 0,00% | 0,000 | 25,739 | 25,739 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,169 | 0,00% | 0,000 | 26,169 | 26,169 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,444 | +0,08% | +0,020 | 26,444 | 26,444 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,614 | +0,08% | +0,020 | 26,614 | 26,614 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,399 | +0,08% | +0,020 | 26,399 | 26,399 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,652 | +0,40% | +0,098 | 24,652 | 24,652 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,728 | +0,40% | +0,094 | 23,728 | 23,728 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,078 | +0,41% | +0,094 | 23,078 | 23,078 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,228 | +0,41% | +0,094 | 23,228 | 23,228 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,488 | +0,40% | +0,094 | 23,488 | 23,488 | Nötr |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,963 | +0,39% | +0,094 | 23,963 | 23,963 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,408 | +0,53% | +0,129 | 24,408 | 24,408 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,773 | +0,52% | +0,129 | 24,773 | 24,773 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,148 | +0,52% | +0,129 | 25,148 | 25,148 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,398 | +0,22% | +0,057 | 25,398 | 25,398 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,573 | +0,22% | +0,057 | 25,573 | 25,573 | Nötr |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,253 | +0,21% | +0,052 | 25,253 | 25,253 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,318 | −0,52% | −0,128 | 24,318 | 24,318 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,913 | −0,53% | −0,128 | 23,913 | 23,913 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,468 | −0,54% | −0,128 | 23,468 | 23,468 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,893 | −0,58% | −0,133 | 22,893 | 22,893 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,048 | −0,57% | −0,133 | 23,048 | 23,048 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,598 | −0,56% | −0,133 | 23,598 | 23,598 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,823 | −0,15% | −0,038 | 24,823 | 24,823 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,123 | −0,15% | −0,038 | 25,123 | 25,123 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,498 | −0,15% | −0,038 | 25,498 | 25,498 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,148 | −0,11% | −0,028 | 25,148 | 25,148 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,193 | −0,11% | −0,029 | 25,193 | 25,193 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,813 | −0,12% | −0,029 | 24,813 | 24,813 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,608 | −0,12% | −0,029 | 23,608 | 23,608 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,153 | −0,13% | −0,029 | 23,153 | 23,153 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,693 | −0,13% | −0,029 | 22,693 | 22,693 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,393 | −0,13% | −0,029 | 22,393 | 22,393 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,593 | −0,13% | −0,029 | 22,593 | 22,593 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,098 | −0,13% | −0,029 | 23,098 | 23,098 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,248 | −0,12% | −0,029 | 24,248 | 24,248 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,733 | −0,12% | −0,029 | 24,733 | 24,733 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,933 | −0,12% | −0,029 | 24,933 | 24,933 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,973 | −0,12% | −0,029 | 24,973 | 24,973 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,123 | −0,12% | −0,029 | 25,123 | 25,123 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,758 | −0,12% | −0,029 | 24,758 | 24,758 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,858 | −0,12% | −0,029 | 23,858 | 23,858 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,453 | −0,12% | −0,029 | 23,453 | 23,453 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,903 | −0,13% | −0,029 | 22,903 | 22,903 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,548 | −0,13% | −0,029 | 22,548 | 22,548 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,993 | −0,13% | −0,029 | 22,993 | 22,993 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,543 | −0,12% | −0,029 | 23,543 | 23,543 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,338 | −0,12% | −0,029 | 24,338 | 24,338 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,688 | −0,12% | −0,029 | 24,688 | 24,688 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,863 | −0,12% | −0,029 | 24,863 | 24,863 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,963 | −0,12% | −0,029 | 24,963 | 24,963 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,853 | −0,12% | −0,029 | 24,853 | 24,853 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,668 | −0,12% | −0,029 | 24,668 | 24,668 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,173 | −0,10% | −0,025 | 24,173 | 24,173 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,718 | −0,11% | −0,025 | 23,718 | 23,718 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,368 | −0,11% | −0,025 | 23,368 | 23,368 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,093 | −0,11% | −0,025 | 23,093 | 23,093 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,543 | −0,11% | −0,025 | 23,543 | 23,543 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,943 | −0,10% | −0,025 | 23,943 | 23,943 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,543 | −0,10% | −0,025 | 24,543 | 24,543 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,043 | −0,10% | −0,025 | 25,043 | 25,043 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,218 | −0,10% | −0,025 | 25,218 | 25,218 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,643 | −0,10% | −0,025 | 25,643 | 25,643 | Sat |