List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,652	+1,08%	+0,295	27,940	27,150	Sat
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,421	+1,28%	+0,347	27,695	26,905	Sat
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,093	+1,04%	+0,279	27,370	26,580	Sat
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,320	+0,97%	+0,252	26,555	25,835	Sat
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,990	+0,94%	+0,241	26,185	25,480	Sat
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,956	+0,89%	+0,228	26,170	25,450	Sat
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,996	+0,88%	+0,227	26,175	25,495	Sat
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,105	+0,91%	+0,235	26,290	25,605	Sat
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,340	+0,78%	+0,205	26,545	25,835	Sat
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,393	+0,58%	+0,153	26,650	26,010	Sat
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,832	+0,46%	+0,122	27,065	26,445	Sat
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,092	+0,42%	+0,112	27,305	26,700	Sat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,277	+0,51%	+0,138	27,470	26,925	Sat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,195	+0,43%	+0,116	27,195	26,850	Sat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,545	+0,36%	+0,096	26,545	26,545	Sat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,495	+0,47%	+0,115	24,745	24,450	Sat
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,845	+0,48%	+0,115	24,100	23,845	Sat
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,670	+0,28%	+0,065	23,970	23,670	Sat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,718	+0,44%	+0,103	23,718	23,718	Sat
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,823	+0,56%	+0,133	23,823	23,823	Sat
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,018	+0,43%	+0,103	24,018	24,018	Sat
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,290	+0,29%	+0,070	24,290	24,240	Sat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,090	+0,28%	+0,070	25,090	25,090	Sat
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,645	+0,25%	+0,065	25,645	25,645	Sat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,934	+0,38%	+0,099	25,934	25,934	Sat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,834	+0,29%	+0,075	25,834	25,834	Sat
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,184	+0,30%	+0,075	25,184	25,184	Sat
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,233	+0,28%	+0,064	23,233	23,233	Sat
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,508	+0,40%	+0,089	22,508	22,508	Sat
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,308	+0,38%	+0,084	22,308	22,308	Sat
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,283	+0,36%	+0,079	22,283	22,283	Sat
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,467	+0,35%	+0,078	22,467	22,467	Sat
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,777	+0,34%	+0,078	22,777	22,777	Sat
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,949	+0,42%	+0,095	22,949	22,949	Sat
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,764	+0,40%	+0,095	23,764	23,764	Sat
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,089	+0,42%	+0,100	24,089	24,089	Sat
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,283	+0,27%	+0,065	24,283	24,283	Sat
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,453	+0,27%	+0,065	24,453	24,453	Sat
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,163	+0,27%	+0,065	24,163	24,163	Sat
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,077	−0,00%	−0,001	22,077	22,077	Sat
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,822	−0,00%	−0,001	21,822	21,822	Nötr
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,972	−0,00%	−0,001	20,972	20,972	Sat
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,967	−0,00%	−0,001	20,967	20,967	Sat
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,212	+0,02%	+0,004	21,212	21,212	Sat
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,657	+0,02%	+0,004	21,657	21,657	Sat
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,162	+0,22%	+0,049	22,162	22,162	Sat
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,562	+0,22%	+0,049	22,562	22,562	Sat
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,887	+0,24%	+0,054	22,887	22,887	Sat
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,027	+0,10%	+0,024	23,027	23,027	Sat
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,187	+0,10%	+0,024	23,187	23,187	Sat
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,982	+0,10%	+0,024	22,982	22,982	Sat
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,317	+0,11%	+0,024	21,317	21,317	Sat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,867	+0,12%	+0,024	20,867	20,867	Sat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,387	+0,12%	+0,024	20,387	20,387	Sat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,612	+0,12%	+0,024	20,612	20,612	Sat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,947	+0,11%	+0,024	20,947	20,947	Nötr
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,447	+0,11%	+0,024	21,447	21,447	Nötr
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,672	+0,11%	+0,024	22,672	22,672	Nötr
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,247	+0,10%	+0,024	23,247	23,247	Al
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,597	+0,10%	+0,024	23,597	23,597	Al
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,287	+0,67%	+0,154	23,287	23,287	Sat
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,882	+0,68%	+0,154	22,882	22,882	Sat
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,482	+0,69%	+0,154	22,482	22,482	Sat
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,782	+0,71%	+0,154	21,782	21,782	Sat
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,302	+0,73%	+0,154	21,302	21,302	Sat
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,842	+0,74%	+0,154	20,842	20,842	Sat
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,542	+0,76%	+0,154	20,542	20,542	Sat
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,737	+0,75%	+0,154	20,737	20,737	Sat
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,242	+0,73%	+0,154	21,242	21,242	Sat
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,307	+0,70%	+0,154	22,307	22,307	Sat
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,792	+0,68%	+0,154	22,792	22,792	Sat
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,997	+0,67%	+0,154	22,997	22,997	Sat
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,392	+0,66%	+0,154	23,392	23,392	Sat
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,292	+0,67%	+0,154	23,292	23,292	Sat
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,127	+0,67%	+0,154	23,127	23,127	Sat
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,527	+0,69%	+0,154	22,527	22,527	Sat
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,122	+0,70%	+0,154	22,122	22,122	Sat
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,572	+0,72%	+0,154	21,572	21,572	Sat
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,217	+0,73%	+0,154	21,217	21,217	Sat
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,662	+0,72%	+0,154	21,662	21,662	Sat
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,212	+0,70%	+0,154	22,212	22,212	Sat
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,007	+0,67%	+0,154	23,007	23,007	Sat
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,357	+0,66%	+0,154	23,357	23,357	Sat
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,532	+0,66%	+0,154	23,532	23,532	Sat
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,017	+0,65%	+0,154	24,017	24,017	Sat
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,907	+0,65%	+0,154	23,907	23,907	Sat
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,722	+0,65%	+0,154	23,722	23,722	Sat
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,392	+0,66%	+0,154	23,392	23,392	Sat
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,937	+0,68%	+0,154	22,937	22,937	Sat
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,587	+0,69%	+0,154	22,587	22,587	Sat
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,312	+0,70%	+0,154	22,312	22,312	Sat
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,762	+0,68%	+0,154	22,762	22,762	Sat
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,157	+0,67%	+0,154	23,157	23,157	Sat
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,757	+0,65%	+0,154	23,757	23,757	Sat
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,257	+0,64%	+0,154	24,257	24,257	Sat
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,432	+0,63%	+0,154	24,432	24,432	Sat
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,717	+0,63%	+0,154	24,717	24,717	Sat
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,622	+0,63%	+0,154	24,622	24,622	Sat
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,442	+0,63%	+0,154	24,442	24,442	Sat
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,102	+0,64%	+0,154	24,102	24,102	Sat

Dutch TTF Natural Gas Futures

List of individual contracts