Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,573 | +1,20% | +0,398 | 33,685 | 33,050 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,795 | +1,05% | +0,351 | 33,890 | 33,285 | Nötr |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,433 | +0,63% | +0,217 | 34,600 | 33,995 | Nötr |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,830 | +0,54% | +0,186 | 35,000 | 34,395 | Nötr |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,918 | +0,52% | +0,182 | 35,090 | 34,525 | Nötr |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,851 | +0,39% | +0,134 | 35,035 | 34,440 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,320 | +0,35% | +0,119 | 34,535 | 33,950 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,412 | +0,35% | +0,112 | 32,575 | 32,105 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,852 | +0,39% | +0,124 | 31,960 | 31,615 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,672 | +0,31% | +0,097 | 31,825 | 31,640 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,672 | +0,38% | +0,121 | 31,750 | 31,672 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,752 | +0,30% | +0,096 | 31,752 | 31,752 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,977 | +0,28% | +0,089 | 31,977 | 31,977 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,043 | +0,31% | +0,098 | 32,043 | 32,043 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,598 | +0,19% | +0,063 | 32,598 | 32,550 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,018 | +0,33% | +0,108 | 33,018 | 33,018 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,108 | +0,18% | +0,059 | 33,108 | 33,108 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,009 | +0,35% | +0,115 | 33,009 | 33,009 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,134 | +0,12% | +0,040 | 32,134 | 32,134 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,184 | +0,02% | +0,006 | 29,184 | 29,184 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,353 | 0,00% | 0,000 | 28,353 | 28,353 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,953 | 0,00% | 0,000 | 27,953 | 27,953 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,090 | −0,03% | −0,008 | 28,090 | 28,090 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,210 | −0,03% | −0,008 | 28,210 | 28,210 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,320 | −0,03% | −0,008 | 28,320 | 28,320 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,362 | +0,01% | +0,003 | 28,362 | 28,362 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,962 | +0,01% | +0,003 | 28,962 | 28,962 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,512 | +0,01% | +0,004 | 29,512 | 29,512 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,528 | −0,31% | −0,093 | 29,528 | 29,528 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,583 | −0,30% | −0,088 | 29,583 | 29,583 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,087 | −0,32% | −0,093 | 29,087 | 29,087 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,330 | −0,09% | −0,024 | 26,330 | 26,330 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,396 | −0,09% | −0,023 | 25,396 | 25,396 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,030 | −0,06% | −0,014 | 25,030 | 25,030 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,005 | −0,04% | −0,010 | 25,005 | 25,005 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,115 | −0,04% | −0,010 | 25,115 | 25,115 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,255 | −0,04% | −0,010 | 25,255 | 25,255 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,585 | −0,09% | −0,022 | 25,585 | 25,585 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,800 | −0,09% | −0,022 | 25,800 | 25,800 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,190 | −0,08% | −0,022 | 26,190 | 26,190 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,562 | −0,01% | −0,002 | 26,562 | 26,562 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,757 | −0,01% | −0,002 | 26,757 | 26,757 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,522 | −0,03% | −0,007 | 26,522 | 26,522 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,917 | −0,26% | −0,066 | 24,917 | 24,917 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,997 | −0,27% | −0,066 | 23,997 | 23,997 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,347 | −0,30% | −0,071 | 23,347 | 23,347 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,497 | −0,30% | −0,071 | 23,497 | 23,497 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,757 | −0,30% | −0,071 | 23,757 | 23,757 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,242 | −0,29% | −0,071 | 24,242 | 24,242 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,638 | +0,16% | +0,040 | 24,638 | 24,638 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,003 | +0,16% | +0,040 | 25,003 | 25,003 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,378 | +0,16% | +0,040 | 25,378 | 25,378 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,647 | +0,35% | +0,090 | 25,647 | 25,647 | Güçlü al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,842 | +0,35% | +0,090 | 25,842 | 25,842 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,497 | +0,35% | +0,090 | 25,497 | 25,497 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,398 | +0,48% | +0,117 | 24,398 | 24,398 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,988 | +0,49% | +0,117 | 23,988 | 23,988 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,543 | +0,50% | +0,117 | 23,543 | 23,543 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,973 | +0,51% | +0,117 | 22,973 | 22,973 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,128 | +0,51% | +0,117 | 23,128 | 23,128 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,678 | +0,50% | +0,117 | 23,678 | 23,678 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,808 | +0,47% | +0,117 | 24,808 | 24,808 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,108 | +0,47% | +0,117 | 25,108 | 25,108 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,483 | +0,46% | +0,117 | 25,483 | 25,483 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,538 | +0,46% | +0,117 | 25,538 | 25,538 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,583 | +0,46% | +0,117 | 25,583 | 25,583 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,203 | +0,47% | +0,117 | 25,203 | 25,203 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,002 | +0,49% | +0,116 | 24,002 | 24,002 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,547 | +0,50% | +0,116 | 23,547 | 23,547 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,087 | +0,50% | +0,116 | 23,087 | 23,087 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,787 | +0,51% | +0,116 | 22,787 | 22,787 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,987 | +0,51% | +0,116 | 22,987 | 22,987 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,492 | +0,50% | +0,116 | 23,492 | 23,492 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,642 | +0,47% | +0,116 | 24,642 | 24,642 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,127 | +0,46% | +0,116 | 25,127 | 25,127 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,327 | +0,46% | +0,116 | 25,327 | 25,327 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,367 | +0,46% | +0,116 | 25,367 | 25,367 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,517 | +0,46% | +0,116 | 25,517 | 25,517 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,152 | +0,46% | +0,116 | 25,152 | 25,152 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,252 | +0,48% | +0,116 | 24,252 | 24,252 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,847 | +0,49% | +0,116 | 23,847 | 23,847 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,297 | +0,50% | +0,116 | 23,297 | 23,297 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,942 | +0,51% | +0,116 | 22,942 | 22,942 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,392 | +0,50% | +0,116 | 23,392 | 23,392 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,942 | +0,49% | +0,116 | 23,942 | 23,942 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,737 | +0,47% | +0,116 | 24,737 | 24,737 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,087 | +0,46% | +0,116 | 25,087 | 25,087 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,262 | +0,46% | +0,116 | 25,262 | 25,262 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,362 | +0,46% | +0,116 | 25,362 | 25,362 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,252 | +0,46% | +0,116 | 25,252 | 25,252 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,067 | +0,46% | +0,116 | 25,067 | 25,067 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,567 | +0,47% | +0,116 | 24,567 | 24,567 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,112 | +0,48% | +0,116 | 24,112 | 24,112 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,762 | +0,49% | +0,116 | 23,762 | 23,762 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,487 | +0,50% | +0,116 | 23,487 | 23,487 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,937 | +0,49% | +0,116 | 23,937 | 23,937 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,337 | +0,48% | +0,116 | 24,337 | 24,337 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,937 | +0,47% | +0,116 | 24,937 | 24,937 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,437 | +0,46% | +0,116 | 25,437 | 25,437 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,612 | +0,45% | +0,116 | 25,612 | 25,612 | Sat |