Black Friday%80 kadar İNDİRİM
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729,450+0,22%+0,06429,52529,130
Sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,595+0,14%+0,04229,70029,275
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,615+0,28%+0,08429,66029,255
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,280+0,08%+0,02229,33028,970
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,225+0,27%+0,07528,26527,935
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,830+0,09%+0,02527,88027,585
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,875+0,20%+0,05627,87527,580
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,930+0,27%+0,07527,93027,625
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,890−0,22%−0,06127,89027,770
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,120−0,20%−0,05628,22527,980
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,3260,00%0,00028,32628,326
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,875−0,12%−0,03428,87528,700
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,100−0,37%−0,10929,10029,075
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,330−0,22%−0,06529,33029,330
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,3000,00%0,00029,30029,300
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,500−0,21%−0,06028,50028,500
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,0470,00%0,00026,04726,047
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,4520,00%0,00025,45225,452
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,2530,00%0,00025,25325,253
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,3050,00%0,00025,30525,305
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,3850,00%0,00025,38525,385
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,5830,00%0,00025,58325,583
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,9020,00%0,00025,90225,902
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,5520,00%0,00026,55226,552
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,9630,00%0,00026,96326,963
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,2940,00%0,00027,29427,294
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,2440,00%0,00027,24427,244
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,5250,00%0,00026,52526,525
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,9920,00%0,00023,99223,992
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,1970,00%0,00023,19723,197
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,0170,00%0,00023,01723,017
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,9170,00%0,00022,91722,917
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,1320,00%0,00023,13223,132
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,4370,00%0,00023,43723,437
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,5040,00%0,00023,50423,504
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,2840,00%0,00024,28424,284
Güçlü sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,6590,00%0,00024,65924,659
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,7500,00%0,00024,75024,750
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,9400,00%0,00024,94024,940
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,6850,00%0,00024,68524,685
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,8000,00%0,00022,80022,800
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8900,00%0,00021,89021,890
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,3950,00%0,00021,39521,395
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,4840,00%0,00021,48421,484
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,7290,00%0,00021,72921,729
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,1880,00%0,00022,18822,188
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,6360,00%0,00022,63622,636
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,0060,00%0,00023,00623,006
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,3460,00%0,00023,34623,346
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,691−0,19%−0,04523,69123,691
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,866−0,19%−0,04523,86623,866
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,656−0,19%−0,04523,65623,656
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,840−0,22%−0,05122,84022,840
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,405−0,23%−0,05122,40522,405
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,955−0,23%−0,05121,95521,955
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,480−0,24%−0,05121,48021,480
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,080−0,24%−0,05121,08021,080
Güçlü sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,570−0,26%−0,05621,57021,570
Güçlü sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,100+0,03%+0,00722,10022,100
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,485+0,03%+0,00722,48522,485
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822,835+0,03%+0,00722,83522,835
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,775+0,11%+0,02723,77523,775
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,870+0,11%+0,02723,87023,870
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,490+0,14%+0,03223,49023,490
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,200+0,01%+0,00222,20022,200
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,720+0,01%+0,00221,72021,720
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,260+0,01%+0,00221,26021,260
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,960+0,00%+0,00120,96020,960
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,155−0,02%−0,00421,15521,155
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,660−0,02%−0,00421,66021,660
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,810−0,02%−0,00422,81022,810
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,295−0,02%−0,00423,29523,295
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,500−0,02%−0,00423,50023,500
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,945+0,76%+0,18123,94523,945
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,845+0,76%+0,18123,84523,845
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,680+0,77%+0,18123,68023,680
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,075+0,79%+0,18123,07523,075
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,670+0,80%+0,18122,67022,670
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,120+0,83%+0,18122,12022,120
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,765+0,84%+0,18121,76521,765
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,210+0,82%+0,18122,21022,210
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,760+0,80%+0,18122,76022,760
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,555+0,77%+0,18123,55523,555
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,905+0,76%+0,18123,90523,905
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,080+0,76%+0,18124,08024,080
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,565+0,74%+0,18124,56524,565
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,455+0,75%+0,18124,45524,455
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,270+0,75%+0,18124,27024,270
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,775+0,77%+0,18123,77523,775
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,320+0,78%+0,18123,32023,320
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,970+0,79%+0,18122,97022,970
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,695+0,80%+0,18122,69522,695
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,145+0,79%+0,18123,14523,145
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,540+0,77%+0,18123,54023,540
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,140+0,76%+0,18124,14024,140
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,640+0,74%+0,18124,64024,640
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,815+0,73%+0,18124,81524,815
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,100+0,73%+0,18125,10025,100
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,005+0,73%+0,18125,00525,005
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,825+0,73%+0,18124,82524,825
Sat