Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,031 | −3,45% | −1,110 | 32,380 | 30,760 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,397 | −3,51% | −1,142 | 32,770 | 31,135 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,372 | −3,28% | −1,098 | 33,695 | 32,145 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,785 | −3,29% | −1,115 | 34,065 | 32,575 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,912 | −3,31% | −1,125 | 34,195 | 32,730 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,902 | −3,30% | −1,124 | 34,200 | 32,725 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,420 | −3,40% | −1,142 | 33,715 | 32,240 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,925 | −3,64% | −1,168 | 31,900 | 30,850 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,378 | −3,71% | −1,170 | 31,340 | 30,280 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,208 | −3,73% | −1,170 | 30,360 | 30,208 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,163 | −3,74% | −1,172 | 31,060 | 30,163 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,273 | −3,70% | −1,162 | 31,220 | 30,273 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,528 | −3,69% | −1,170 | 30,528 | 30,520 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,666 | −3,56% | −1,132 | 31,420 | 30,666 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,266 | −3,51% | −1,137 | 32,200 | 31,266 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,580 | −3,63% | −1,191 | 32,550 | 31,580 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,785 | −3,41% | −1,121 | 31,785 | 31,785 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,635 | −3,60% | −1,181 | 31,635 | 31,635 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,876 | −3,48% | −1,114 | 30,876 | 30,876 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,221 | −3,14% | −0,914 | 28,221 | 28,221 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,379 | −2,95% | −0,831 | 27,379 | 27,379 | Güçlü sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,939 | −3,17% | −0,881 | 26,939 | 26,939 | Güçlü sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,089 | −3,09% | −0,864 | 27,089 | 27,089 | Güçlü sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,223 | −3,08% | −0,865 | 27,223 | 27,223 | Güçlü sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,327 | −3,09% | −0,871 | 27,327 | 27,327 | Güçlü sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,339 | −2,96% | −0,835 | 27,339 | 27,339 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,039 | −2,91% | −0,840 | 28,039 | 28,039 | Güçlü sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,539 | −2,86% | −0,840 | 28,539 | 28,539 | Güçlü sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,684 | −2,84% | −0,839 | 28,684 | 28,684 | Güçlü sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,744 | −2,84% | −0,839 | 28,744 | 28,744 | Güçlü sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,239 | −2,89% | −0,839 | 28,239 | 28,239 | Güçlü sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,651 | −2,60% | −0,684 | 25,651 | 25,651 | Güçlü sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,721 | −2,69% | −0,684 | 24,721 | 24,721 | Güçlü sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,351 | −2,73% | −0,684 | 24,351 | 24,351 | Güçlü sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,261 | −2,74% | −0,684 | 24,261 | 24,261 | Güçlü sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,376 | −2,73% | −0,684 | 24,376 | 24,376 | Güçlü sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,516 | −2,73% | −0,689 | 24,516 | 24,516 | Güçlü sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,772 | −3,25% | −0,831 | 24,772 | 24,772 | Güçlü sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,992 | −3,24% | −0,836 | 24,992 | 24,992 | Güçlü sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,387 | −3,19% | −0,836 | 25,387 | 25,387 | Güçlü sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,029 | −2,19% | −0,584 | 26,029 | 26,029 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,234 | −2,18% | −0,584 | 26,234 | 26,234 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,009 | −2,20% | −0,584 | 26,009 | 26,009 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,864 | +0,48% | +0,118 | 24,864 | 24,864 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,949 | +0,50% | +0,118 | 23,949 | 23,949 | Güçlü al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,304 | +0,51% | +0,118 | 23,304 | 23,304 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,454 | +0,49% | +0,115 | 23,454 | 23,454 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,719 | +0,51% | +0,120 | 23,719 | 23,719 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,204 | +0,50% | +0,120 | 24,204 | 24,204 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,748 | +0,91% | +0,224 | 24,748 | 24,748 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,108 | +0,92% | +0,229 | 25,108 | 25,108 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,477 | +0,90% | +0,228 | 25,477 | 25,477 | Güçlü al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,352 | 0,00% | 0,000 | 25,352 | 25,352 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,547 | 0,00% | 0,000 | 25,547 | 25,547 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,197 | 0,00% | 0,000 | 25,197 | 25,197 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,072 | 0,00% | 0,000 | 24,072 | 24,072 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,662 | 0,00% | 0,000 | 23,662 | 23,662 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,217 | 0,00% | 0,000 | 23,217 | 23,217 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,879 | −0,03% | −0,006 | 22,879 | 22,879 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,034 | −0,02% | −0,005 | 23,034 | 23,034 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,589 | −0,02% | −0,004 | 23,589 | 23,589 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,719 | −0,03% | −0,007 | 24,719 | 24,719 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,019 | −0,02% | −0,006 | 25,019 | 25,019 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,394 | −0,02% | −0,006 | 25,394 | 25,394 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,364 | −0,02% | −0,006 | 25,364 | 25,364 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,409 | −0,02% | −0,006 | 25,409 | 25,409 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,029 | −0,03% | −0,007 | 25,029 | 25,029 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,829 | −0,03% | −0,007 | 23,829 | 23,829 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,374 | −0,03% | −0,007 | 23,374 | 23,374 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,914 | −0,03% | −0,007 | 22,914 | 22,914 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,614 | −0,03% | −0,007 | 22,614 | 22,614 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,814 | −0,03% | −0,007 | 22,814 | 22,814 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,319 | −0,03% | −0,007 | 23,319 | 23,319 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,469 | −0,03% | −0,007 | 24,469 | 24,469 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,954 | −0,03% | −0,007 | 24,954 | 24,954 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,149 | −0,03% | −0,007 | 25,149 | 25,149 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,549 | −0,03% | −0,007 | 25,549 | 25,549 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,699 | −0,03% | −0,007 | 25,699 | 25,699 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,334 | −0,03% | −0,007 | 25,334 | 25,334 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,619 | −0,03% | −0,007 | 24,619 | 24,619 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,214 | −0,03% | −0,007 | 24,214 | 24,214 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,664 | −0,03% | −0,007 | 23,664 | 23,664 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,309 | −0,03% | −0,007 | 23,309 | 23,309 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,759 | −0,03% | −0,007 | 23,759 | 23,759 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,309 | −0,03% | −0,007 | 24,309 | 24,309 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,104 | −0,03% | −0,007 | 25,104 | 25,104 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,454 | −0,03% | −0,007 | 25,454 | 25,454 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,629 | −0,03% | −0,007 | 25,629 | 25,629 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,629 | −0,03% | −0,007 | 25,629 | 25,629 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,519 | −0,03% | −0,007 | 25,519 | 25,519 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,334 | −0,03% | −0,007 | 25,334 | 25,334 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,734 | −0,03% | −0,007 | 24,734 | 24,734 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,279 | −0,03% | −0,007 | 24,279 | 24,279 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,929 | −0,03% | −0,007 | 23,929 | 23,929 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,654 | −0,03% | −0,007 | 23,654 | 23,654 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,104 | −0,03% | −0,007 | 24,104 | 24,104 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,504 | −0,03% | −0,007 | 24,504 | 24,504 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,104 | −0,03% | −0,007 | 25,104 | 25,104 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,604 | −0,03% | −0,007 | 25,604 | 25,604 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,779 | −0,03% | −0,007 | 25,779 | 25,779 | Sat |