Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,141 | −1,41% | −0,459 | 32,880 | 31,850 | Güçlü sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,539 | −1,37% | −0,453 | 33,270 | 32,255 | Güçlü sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,470 | −1,21% | −0,410 | 34,080 | 33,200 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,900 | −1,05% | −0,360 | 34,450 | 33,650 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,037 | −1,10% | −0,377 | 34,500 | 33,800 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,026 | −1,09% | −0,374 | 34,575 | 33,785 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,562 | −1,11% | −0,376 | 33,875 | 33,360 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,093 | −0,80% | −0,259 | 32,250 | 31,930 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,548 | −0,72% | −0,229 | 31,630 | 31,548 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,378 | −0,72% | −0,229 | 31,525 | 31,150 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,335 | −0,86% | −0,271 | 31,335 | 31,335 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,435 | −0,84% | −0,266 | 31,435 | 31,435 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,698 | −0,68% | −0,218 | 31,750 | 31,698 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,798 | −0,71% | −0,228 | 31,798 | 31,798 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,403 | −0,58% | −0,188 | 32,403 | 32,403 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,771 | −0,53% | −0,175 | 32,771 | 32,771 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,906 | −0,83% | −0,275 | 32,906 | 32,906 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,816 | −0,58% | −0,191 | 32,816 | 32,816 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,990 | −0,43% | −0,137 | 31,990 | 31,990 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,135 | −0,42% | −0,123 | 29,135 | 29,135 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,210 | −0,35% | −0,098 | 28,210 | 28,210 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,820 | −0,41% | −0,114 | 27,820 | 27,820 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,953 | −0,34% | −0,096 | 27,953 | 27,953 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,088 | −0,34% | −0,096 | 28,088 | 28,088 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,198 | −0,34% | −0,096 | 28,198 | 28,198 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,174 | −0,39% | −0,110 | 28,174 | 28,174 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,879 | −0,38% | −0,110 | 28,879 | 28,879 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,379 | −0,36% | −0,105 | 29,379 | 29,379 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,523 | −0,28% | −0,082 | 29,523 | 29,523 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,583 | −0,28% | −0,082 | 29,583 | 29,583 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,078 | −0,28% | −0,083 | 29,078 | 29,078 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,335 | −0,41% | −0,109 | 26,335 | 26,335 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,405 | −0,43% | −0,109 | 25,405 | 25,405 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,035 | −0,43% | −0,109 | 25,035 | 25,035 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,945 | −0,44% | −0,109 | 24,945 | 24,945 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,060 | −0,43% | −0,109 | 25,060 | 25,060 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,205 | −0,43% | −0,109 | 25,205 | 25,205 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,603 | −0,33% | −0,084 | 25,603 | 25,603 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,828 | −0,32% | −0,084 | 25,828 | 25,828 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,223 | −0,32% | −0,084 | 26,223 | 26,223 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,613 | −0,12% | −0,033 | 26,613 | 26,613 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,818 | −0,12% | −0,033 | 26,818 | 26,818 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,593 | −0,12% | −0,033 | 26,593 | 26,593 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,746 | −0,30% | −0,075 | 24,746 | 24,746 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,831 | −0,31% | −0,075 | 23,831 | 23,831 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,186 | −0,32% | −0,075 | 23,186 | 23,186 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,339 | −0,33% | −0,077 | 23,339 | 23,339 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,599 | −0,33% | −0,077 | 23,599 | 23,599 | Nötr |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,084 | −0,32% | −0,077 | 24,084 | 24,084 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,524 | −0,31% | −0,077 | 24,524 | 24,524 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,879 | −0,31% | −0,077 | 24,879 | 24,879 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,249 | −0,32% | −0,082 | 25,249 | 25,249 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,352 | −0,06% | −0,014 | 25,352 | 25,352 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,547 | −0,04% | −0,010 | 25,547 | 25,547 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,197 | −0,04% | −0,010 | 25,197 | 25,197 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,072 | +0,21% | +0,050 | 24,072 | 24,072 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,662 | +0,21% | +0,050 | 23,662 | 23,662 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,217 | +0,22% | +0,050 | 23,217 | 23,217 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,885 | −0,44% | −0,102 | 22,885 | 22,885 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,039 | −0,72% | −0,168 | 23,039 | 23,039 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,593 | −0,71% | −0,169 | 23,593 | 23,593 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,726 | −0,71% | −0,176 | 24,726 | 24,726 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,025 | −0,70% | −0,177 | 25,025 | 25,025 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,400 | −0,71% | −0,182 | 25,400 | 25,400 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,370 | −0,65% | −0,167 | 25,370 | 25,370 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,415 | −0,65% | −0,167 | 25,415 | 25,415 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,036 | −0,66% | −0,166 | 25,036 | 25,036 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,836 | −0,69% | −0,166 | 23,836 | 23,836 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,381 | −0,70% | −0,166 | 23,381 | 23,381 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,921 | −0,72% | −0,166 | 22,921 | 22,921 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,621 | −0,73% | −0,166 | 22,621 | 22,621 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,821 | −0,72% | −0,166 | 22,821 | 22,821 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,326 | −0,71% | −0,166 | 23,326 | 23,326 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,476 | −0,67% | −0,166 | 24,476 | 24,476 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,961 | −0,66% | −0,166 | 24,961 | 24,961 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,156 | −0,66% | −0,166 | 25,156 | 25,156 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,556 | −0,65% | −0,166 | 25,556 | 25,556 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,706 | −0,64% | −0,166 | 25,706 | 25,706 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,341 | −0,65% | −0,166 | 25,341 | 25,341 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,626 | −0,67% | −0,166 | 24,626 | 24,626 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,221 | −0,68% | −0,166 | 24,221 | 24,221 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,671 | −0,70% | −0,166 | 23,671 | 23,671 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,316 | −0,71% | −0,166 | 23,316 | 23,316 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,766 | −0,69% | −0,166 | 23,766 | 23,766 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,316 | −0,68% | −0,166 | 24,316 | 24,316 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,111 | −0,66% | −0,166 | 25,111 | 25,111 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,461 | −0,65% | −0,166 | 25,461 | 25,461 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,636 | −0,64% | −0,166 | 25,636 | 25,636 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,636 | −0,64% | −0,166 | 25,636 | 25,636 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,526 | −0,65% | −0,166 | 25,526 | 25,526 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,341 | −0,65% | −0,166 | 25,341 | 25,341 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,741 | −0,67% | −0,166 | 24,741 | 24,741 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,286 | −0,68% | −0,166 | 24,286 | 24,286 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,936 | −0,69% | −0,166 | 23,936 | 23,936 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,661 | −0,70% | −0,166 | 23,661 | 23,661 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,111 | −0,68% | −0,166 | 24,111 | 24,111 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,511 | −0,67% | −0,166 | 24,511 | 24,511 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,111 | −0,66% | −0,166 | 25,111 | 25,111 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,611 | −0,64% | −0,166 | 25,611 | 25,611 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,786 | −0,64% | −0,166 | 25,786 | 25,786 | Sat |