Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,225 | −1,34% | −0,437 | 32,740 | 32,090 | Güçlü sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,940 | −1,26% | −0,422 | 33,435 | 32,800 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,400 | −1,24% | −0,421 | 33,865 | 33,290 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,600 | −1,22% | −0,415 | 33,895 | 33,490 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,645 | −1,12% | −0,380 | 33,905 | 33,645 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,990 | −1,48% | −0,495 | 33,480 | 32,990 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,670 | −1,06% | −0,340 | 32,020 | 31,670 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,175 | −1,04% | −0,327 | 31,495 | 31,175 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,105 | −0,99% | −0,310 | 31,160 | 31,105 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,130 | −1,02% | −0,320 | 31,195 | 31,130 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,520 | 0,00% | 0,000 | 31,520 | 31,520 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,699 | 0,00% | 0,000 | 31,699 | 31,699 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,809 | 0,00% | 0,000 | 31,809 | 31,809 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,479 | 0,00% | 0,000 | 32,479 | 32,479 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,879 | 0,00% | 0,000 | 32,879 | 32,879 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,019 | 0,00% | 0,000 | 33,019 | 33,019 | Nötr |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,895 | 0,00% | 0,000 | 32,895 | 32,895 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,155 | 0,00% | 0,000 | 32,155 | 32,155 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,274 | 0,00% | 0,000 | 29,274 | 29,274 | Nötr |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,504 | 0,00% | 0,000 | 28,504 | 28,504 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,183 | 0,00% | 0,000 | 28,183 | 28,183 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,218 | 0,00% | 0,000 | 28,218 | 28,218 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,273 | 0,00% | 0,000 | 28,273 | 28,273 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,403 | 0,00% | 0,000 | 28,403 | 28,403 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,540 | 0,00% | 0,000 | 28,540 | 28,540 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | 0,00% | 0,000 | 29,235 | 29,235 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,830 | 0,00% | 0,000 | 29,830 | 29,830 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,179 | 0,00% | 0,000 | 30,179 | 30,179 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,084 | 0,00% | 0,000 | 30,084 | 30,084 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,319 | 0,00% | 0,000 | 29,319 | 29,319 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,738 | 0,00% | 0,000 | 26,738 | 26,738 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,664 | 0,00% | 0,000 | 25,664 | 25,664 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,180 | 0,00% | 0,000 | 25,180 | 25,180 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,375 | 0,00% | 0,000 | 25,375 | 25,375 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,490 | 0,00% | 0,000 | 25,490 | 25,490 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,636 | 0,00% | 0,000 | 25,636 | 25,636 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,996 | 0,00% | 0,000 | 25,996 | 25,996 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,227 | 0,00% | 0,000 | 26,227 | 26,227 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,658 | 0,00% | 0,000 | 26,658 | 26,658 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,987 | 0,00% | 0,000 | 26,987 | 26,987 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,152 | 0,00% | 0,000 | 27,152 | 27,152 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,932 | 0,00% | 0,000 | 26,932 | 26,932 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,842 | +0,11% | +0,027 | 24,842 | 24,842 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,912 | +0,11% | +0,027 | 23,912 | 23,912 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,262 | +0,12% | +0,027 | 23,262 | 23,262 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,372 | +0,12% | +0,027 | 23,372 | 23,372 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,627 | +0,11% | +0,027 | 23,627 | 23,627 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,102 | +0,11% | +0,027 | 24,102 | 24,102 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,432 | +0,11% | +0,026 | 24,432 | 24,432 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,797 | +0,10% | +0,026 | 24,797 | 24,797 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,157 | +0,10% | +0,026 | 25,157 | 25,157 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,412 | +0,10% | +0,026 | 25,412 | 25,412 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,597 | +0,10% | +0,026 | 25,597 | 25,597 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,277 | +0,10% | +0,026 | 25,277 | 25,277 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,252 | +0,11% | +0,026 | 24,252 | 24,252 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,842 | +0,11% | +0,026 | 23,842 | 23,842 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,397 | +0,11% | +0,026 | 23,397 | 23,397 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,637 | +0,11% | +0,026 | 22,637 | 22,637 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,792 | +0,11% | +0,026 | 22,792 | 22,792 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,337 | +0,11% | +0,026 | 23,337 | 23,337 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,920 | +0,11% | +0,027 | 24,920 | 24,920 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,219 | +0,10% | +0,026 | 25,219 | 25,219 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,589 | +0,10% | +0,026 | 25,589 | 25,589 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,569 | +0,10% | +0,026 | 25,569 | 25,569 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,669 | +0,10% | +0,026 | 25,669 | 25,669 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,284 | +0,10% | +0,026 | 25,284 | 25,284 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,919 | +0,11% | +0,026 | 23,919 | 23,919 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,439 | +0,11% | +0,026 | 23,439 | 23,439 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,979 | +0,11% | +0,026 | 22,979 | 22,979 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,679 | +0,11% | +0,026 | 22,679 | 22,679 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,879 | +0,11% | +0,026 | 22,879 | 22,879 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,384 | +0,11% | +0,026 | 23,384 | 23,384 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,534 | +0,11% | +0,026 | 24,534 | 24,534 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,019 | +0,10% | +0,026 | 25,019 | 25,019 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,219 | +0,10% | +0,026 | 25,219 | 25,219 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,259 | +0,10% | +0,026 | 25,259 | 25,259 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,409 | +0,10% | +0,026 | 25,409 | 25,409 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,044 | +0,10% | +0,026 | 25,044 | 25,044 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,144 | +0,11% | +0,026 | 24,144 | 24,144 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,739 | +0,11% | +0,026 | 23,739 | 23,739 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,189 | +0,11% | +0,026 | 23,189 | 23,189 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,834 | +0,11% | +0,026 | 22,834 | 22,834 | Nötr |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,279 | +0,11% | +0,026 | 23,279 | 23,279 | Nötr |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,829 | +0,11% | +0,026 | 23,829 | 23,829 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,624 | +0,11% | +0,026 | 24,624 | 24,624 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,974 | +0,10% | +0,026 | 24,974 | 24,974 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,149 | +0,10% | +0,026 | 25,149 | 25,149 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,249 | +0,10% | +0,026 | 25,249 | 25,249 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,139 | +0,10% | +0,026 | 25,139 | 25,139 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,954 | +0,10% | +0,026 | 24,954 | 24,954 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,459 | +0,11% | +0,026 | 24,459 | 24,459 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,004 | +0,11% | +0,026 | 24,004 | 24,004 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,654 | +0,11% | +0,026 | 23,654 | 23,654 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,379 | +0,11% | +0,026 | 23,379 | 23,379 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,829 | +0,11% | +0,026 | 23,829 | 23,829 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,229 | +0,11% | +0,026 | 24,229 | 24,229 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,829 | +0,10% | +0,026 | 24,829 | 24,829 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,329 | +0,10% | +0,026 | 25,329 | 25,329 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,504 | +0,10% | +0,026 | 25,504 | 25,504 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,604 | +0,10% | +0,026 | 25,604 | 25,604 | Sat |