Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,660 | −1,25% | −0,401 | 32,735 | 31,610 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,450 | −1,16% | −0,381 | 33,510 | 32,405 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,875 | −1,22% | −0,406 | 33,910 | 32,865 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,045 | −1,18% | −0,393 | 34,045 | 33,040 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,025 | −1,14% | −0,380 | 33,980 | 33,015 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,485 | −1,15% | −0,378 | 33,465 | 32,475 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,220 | −0,74% | −0,233 | 31,975 | 31,220 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,805 | −0,57% | −0,178 | 31,440 | 30,805 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,715 | −0,37% | −0,113 | 31,330 | 30,715 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,855 | 0,00% | 0,000 | 30,855 | 30,855 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,940 | 0,00% | 0,000 | 30,940 | 30,940 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,185 | 0,00% | 0,000 | 31,185 | 31,185 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,290 | 0,00% | 0,000 | 31,290 | 31,290 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,300 | +1,13% | +0,360 | 32,300 | 32,100 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,700 | +0,91% | +0,295 | 32,700 | 32,700 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,495 | 0,00% | 0,000 | 32,495 | 32,495 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,315 | 0,00% | 0,000 | 32,315 | 32,315 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,590 | 0,00% | 0,000 | 31,590 | 31,590 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,815 | 0,00% | 0,000 | 28,815 | 28,815 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,098 | 0,00% | 0,000 | 28,098 | 28,098 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,840 | 0,00% | 0,000 | 27,840 | 27,840 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,882 | 0,00% | 0,000 | 27,882 | 27,882 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,966 | 0,00% | 0,000 | 27,966 | 27,966 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,094 | 0,00% | 0,000 | 28,094 | 28,094 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,219 | 0,00% | 0,000 | 28,219 | 28,219 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,844 | 0,00% | 0,000 | 28,844 | 28,844 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,379 | 0,00% | 0,000 | 29,379 | 29,379 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,533 | 0,00% | 0,000 | 29,533 | 29,533 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,577 | 0,00% | 0,000 | 29,577 | 29,577 | Nötr |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,077 | 0,00% | 0,000 | 29,077 | 29,077 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,523 | 0,00% | 0,000 | 26,523 | 26,523 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,583 | 0,00% | 0,000 | 25,583 | 25,583 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,223 | 0,00% | 0,000 | 25,223 | 25,223 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,208 | 0,00% | 0,000 | 25,208 | 25,208 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,323 | 0,00% | 0,000 | 25,323 | 25,323 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,463 | 0,00% | 0,000 | 25,463 | 25,463 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,953 | 0,00% | 0,000 | 25,953 | 25,953 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,173 | 0,00% | 0,000 | 26,173 | 26,173 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,598 | 0,00% | 0,000 | 26,598 | 26,598 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,835 | 0,00% | 0,000 | 26,835 | 26,835 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,000 | 0,00% | 0,000 | 27,000 | 27,000 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,780 | 0,00% | 0,000 | 26,780 | 26,780 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,811 | 0,00% | 0,000 | 24,811 | 24,811 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,886 | 0,00% | 0,000 | 23,886 | 23,886 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,236 | 0,00% | 0,000 | 23,236 | 23,236 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,325 | 0,00% | 0,000 | 23,325 | 23,325 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,585 | 0,00% | 0,000 | 23,585 | 23,585 | Nötr |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,060 | 0,00% | 0,000 | 24,060 | 24,060 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,270 | 0,00% | 0,000 | 24,270 | 24,270 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,640 | 0,00% | 0,000 | 24,640 | 24,640 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,015 | 0,00% | 0,000 | 25,015 | 25,015 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,333 | −0,30% | −0,075 | 25,333 | 25,333 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,513 | −0,27% | −0,070 | 25,513 | 25,513 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,193 | −0,28% | −0,070 | 25,193 | 25,193 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,085 | −0,20% | −0,048 | 24,085 | 24,085 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,675 | −0,22% | −0,053 | 23,675 | 23,675 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,230 | −0,23% | −0,053 | 23,230 | 23,230 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,535 | −0,76% | −0,173 | 22,535 | 22,535 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,690 | −0,76% | −0,173 | 22,690 | 22,690 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,235 | −0,76% | −0,178 | 23,235 | 23,235 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,845 | +0,07% | +0,017 | 24,845 | 24,845 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,145 | +0,07% | +0,017 | 25,145 | 25,145 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,520 | +0,07% | +0,017 | 25,520 | 25,520 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,170 | +0,05% | +0,013 | 25,170 | 25,170 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,215 | +0,05% | +0,013 | 25,215 | 25,215 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,835 | +0,05% | +0,013 | 24,835 | 24,835 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,630 | +0,06% | +0,013 | 23,630 | 23,630 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,175 | +0,06% | +0,013 | 23,175 | 23,175 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,715 | +0,06% | +0,013 | 22,715 | 22,715 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,415 | +0,06% | +0,013 | 22,415 | 22,415 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,615 | +0,06% | +0,013 | 22,615 | 22,615 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,120 | +0,06% | +0,013 | 23,120 | 23,120 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,270 | +0,05% | +0,013 | 24,270 | 24,270 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,755 | +0,05% | +0,013 | 24,755 | 24,755 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,955 | +0,05% | +0,013 | 24,955 | 24,955 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,995 | +0,05% | +0,013 | 24,995 | 24,995 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,145 | +0,05% | +0,013 | 25,145 | 25,145 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,780 | +0,05% | +0,013 | 24,780 | 24,780 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,880 | +0,05% | +0,013 | 23,880 | 23,880 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,475 | +0,06% | +0,013 | 23,475 | 23,475 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,925 | +0,06% | +0,013 | 22,925 | 22,925 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,570 | +0,06% | +0,013 | 22,570 | 22,570 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,015 | +0,06% | +0,013 | 23,015 | 23,015 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,565 | +0,06% | +0,013 | 23,565 | 23,565 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,360 | +0,05% | +0,013 | 24,360 | 24,360 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,710 | +0,05% | +0,013 | 24,710 | 24,710 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,885 | +0,05% | +0,013 | 24,885 | 24,885 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,985 | +0,05% | +0,013 | 24,985 | 24,985 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,875 | +0,05% | +0,013 | 24,875 | 24,875 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,690 | +0,05% | +0,013 | 24,690 | 24,690 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,195 | +0,05% | +0,013 | 24,195 | 24,195 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,740 | +0,05% | +0,013 | 23,740 | 23,740 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,390 | +0,06% | +0,013 | 23,390 | 23,390 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,115 | +0,06% | +0,013 | 23,115 | 23,115 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,565 | +0,06% | +0,013 | 23,565 | 23,565 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,965 | +0,05% | +0,013 | 23,965 | 23,965 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,565 | +0,05% | +0,013 | 24,565 | 24,565 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,065 | +0,05% | +0,013 | 25,065 | 25,065 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,240 | +0,05% | +0,013 | 25,240 | 25,240 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,665 | +0,05% | +0,013 | 25,665 | 25,665 | Sat |