Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3046,887+1,40%0,64647,41045,700
Al
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2746,904+1,31%0,60647,39045,700
Al
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2847,029+1,27%0,59147,46045,840
Al
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2947,058+1,42%0,66047,46545,895
Al
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2947,201+1,45%0,67647,58046,010
Al
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2747,197+1,47%0,68247,54546,110
Al
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3047,157+1,47%0,68547,47546,005
Al
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2847,234+1,53%0,71247,57046,125
Al
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2946,384+1,67%0,76246,67045,485
Güçlü al
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045,392+1,76%0,78545,40044,750
Güçlü al
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745,152+1,80%0,80045,15244,650
Güçlü al
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045,008+1,85%0,81645,00845,008
Güçlü al
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944,489+1,80%0,78744,48944,489
Güçlü al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643,219+1,65%0,70243,21943,219
Güçlü al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3040,094+1,46%0,57640,10040,050
Güçlü al
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938,844+1,32%0,50638,84438,844
Güçlü al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838,404+1,51%0,57138,40438,404
Güçlü al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2938,294+1,33%0,50238,29438,294
Güçlü al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3038,269+1,33%0,50238,26938,269
Güçlü al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2738,448+1,43%0,54138,44838,448
Güçlü al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937,900+1,44%0,53737,90037,900
Güçlü al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937,588+1,40%0,52037,58837,588
Güçlü al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737,540+1,42%0,52737,54037,470
Güçlü al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037,325+1,54%0,56737,32537,325
Güçlü al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,780+1,57%0,57036,78036,780
Güçlü al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535,325+1,63%0,56735,32535,325
Güçlü al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,828+1,11%0,35031,82831,828
Al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930,498+1,16%0,35030,49830,498
Al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2730,268+1,19%0,35530,26830,268
Al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2930,183+0,92%0,27430,18330,183
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2930,083+0,94%0,27930,08330,083
Güçlü al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2730,138+0,93%0,27930,13830,138
Güçlü al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2930,023+1,30%0,38430,02330,023
Güçlü al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830,318+1,30%0,38930,31830,318
Güçlü al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,638+1,30%0,39430,63830,638
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3031,082+1,10%0,33831,08231,082
Al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,797+1,10%0,33430,79730,797
Al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,862+1,17%0,34429,86229,862
Al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,816+1,04%0,27726,81626,816
Güçlü al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,616+1,11%0,28225,61625,616
Güçlü al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,404+1,13%0,28525,40425,404
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,121+1,16%0,28725,12125,121
Güçlü al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,523+1,15%0,28925,52325,523
Güçlü al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,510+1,13%0,28625,51025,510
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,381+1,18%0,29525,38125,381
Güçlü al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,842+1,14%0,29125,84225,842
Güçlü al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,853+1,10%0,29226,85326,853
Güçlü al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,667+0,94%0,24826,66726,667
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,272+0,95%0,24826,27226,272
Al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,012+0,94%0,24326,01226,012
Al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,522+1,01%0,24424,52224,522
Al
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,797+1,04%0,24423,79723,797
Al
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,032+1,07%0,24423,03223,032
Al
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,507+1,10%0,24422,50722,507
Al
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,882+1,08%0,24422,88222,882
Al
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,932+1,08%0,24422,93222,932
Al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,552+0,96%0,24425,55225,552
Al
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,617+0,96%0,24425,61725,617
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,722+0,96%0,24425,72225,722
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,227+1,23%0,29424,22724,227
Nötr
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,577+1,21%0,29424,57724,577
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,252+1,23%0,29424,25224,252
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,352+1,22%0,29424,35224,352
Al
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,922+1,24%0,29423,92223,922
Al
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,482+1,27%0,29423,48223,482
Al
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,287+1,28%0,29423,28723,287
Al
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,482+1,27%0,29423,48223,482
Al
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,032+1,24%0,29424,03224,032
Al
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726,112+1,16%0,29926,11226,112
Al
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,777+1,13%0,29926,77726,777
Al
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,872+1,13%0,29926,87226,872
Al
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,532+1,29%0,32425,53225,532
Nötr
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,152+1,30%0,32425,15225,152
Nötr
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,937+1,32%0,32424,93724,937
Nötr
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,422+1,34%0,32424,42224,422
Nötr
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,297+1,35%0,32424,29724,297
Nötr
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,832+1,38%0,32423,83223,832
Nötr
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,607+1,39%0,32423,60723,607
Nötr
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,972+1,37%0,32423,97223,972
Nötr
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,717+1,33%0,32424,71724,717
Nötr
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,067+1,31%0,32425,06725,067
Nötr
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,742+1,27%0,32425,74225,742
Nötr
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,927+1,29%0,32925,92725,927
Nötr
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,382+1,26%0,32926,38226,382
Al
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,517+1,26%0,32926,51726,517
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,232+1,27%0,32926,23226,232
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,522+1,31%0,32925,52225,522
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,122+1,33%0,32925,12225,122
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,572+1,36%0,32924,57224,572
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,102+1,38%0,32924,10224,102
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,172+1,38%0,32924,17224,172
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,512+1,36%0,32924,51224,512
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,442+1,31%0,32925,44225,442
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,852+1,29%0,32925,85225,852
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,052+1,30%0,33426,05226,052
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,397+1,31%0,32925,39725,397
Nötr
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,287+1,32%0,32925,28725,287
Nötr
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,102+1,33%0,32925,10225,102
Nötr
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,002+1,33%0,32925,00225,002
Nötr
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,852+1,34%0,32924,85224,852
Nötr