Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 99,98 | +6,38% | 6,00 | 99,98 | 99,98 | Güçlü al |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,44 | +1,11% | 1,06 | 96,44 | 96,44 | Al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 67,34 | +2,32% | 1,53 | 67,34 | 67,34 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 51,69 | +0,43% | 0,22 | 51,69 | 51,69 | Güçlü al |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,73 | +0,83% | 0,37 | 44,73 | 44,73 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,82 | +0,10% | 0,07 | 69,82 | 69,82 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,83 | −0,77% | −0,66 | 84,83 | 84,83 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,97 | −1,50% | −1,26 | 82,97 | 82,97 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,83 | −2,05% | −1,82 | 86,83 | 86,83 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,81 | −3,23% | −2,63 | 78,81 | 78,81 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87,33 | −3,10% | −2,79 | 87,33 | 87,33 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,42 | −3,04% | −2,80 | 89,42 | 89,42 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,86 | −3,13% | −2,61 | 80,86 | 80,86 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,79 | −3,50% | −2,64 | 72,79 | 72,79 | Nötr |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,72 | −4,80% | −2,91 | 57,72 | 57,72 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51,42 | −11,30% | −6,55 | 51,42 | 51,42 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 46,26 | −12,60% | −6,67 | 46,26 | 46,26 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,72 | −12,55% | −6,42 | 44,72 | 44,72 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,28 | +13,16% | 7,94 | 68,28 | 68,28 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,18 | +13,83% | 8,77 | 72,18 | 72,18 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,41 | +12,63% | 9,02 | 80,41 | 80,41 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,97 | +10,79% | 8,57 | 87,97 | 87,97 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,90 | +10,12% | 8,17 | 88,90 | 88,90 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 87,04 | +9,48% | 7,54 | 87,04 | 87,04 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,49 | −1,83% | −1,54 | 82,49 | 82,49 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79,18 | −1,92% | −1,55 | 79,18 | 79,18 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69,13 | −2,19% | −1,55 | 69,13 | 69,13 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,78 | −0,62% | −0,33 | 52,78 | 52,78 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,77 | −0,52% | −0,23 | 43,77 | 43,77 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,78 | −0,41% | −0,17 | 41,78 | 41,78 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,66 | −0,28% | −0,13 | 46,66 | 46,66 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,53 | −0,21% | −0,11 | 53,53 | 53,53 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,09 | −0,14% | −0,09 | 63,09 | 63,09 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,46 | −0,11% | −0,07 | 64,46 | 64,46 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,15 | −0,09% | −0,06 | 69,15 | 69,15 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,37 | −0,07% | −0,05 | 67,37 | 67,37 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69,76 | −0,81% | −0,57 | 69,76 | 69,76 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64,97 | −1,38% | −0,91 | 64,97 | 64,97 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58,84 | −1,90% | −1,14 | 58,84 | 58,84 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,08 | −2,61% | −1,29 | 48,08 | 48,08 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,80 | −3,15% | −1,39 | 42,80 | 42,80 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,19 | −3,28% | −1,43 | 42,19 | 42,19 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,00 | −3,08% | −1,43 | 45,00 | 45,00 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,30 | −2,57% | −1,38 | 52,30 | 52,30 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,20 | −1,94% | −1,27 | 64,20 | 64,20 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,04 | −1,52% | −1,11 | 72,04 | 72,04 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,68 | −1,08% | −0,87 | 79,68 | 79,68 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,22 | −0,62% | −0,52 | 83,22 | 83,22 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,81 | +0,03% | 0,02 | 66,81 | 66,81 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,07 | +0,02% | 0,01 | 65,07 | 65,07 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,44 | +0,02% | 0,01 | 59,44 | 59,44 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,86 | +0,02% | 0,01 | 49,86 | 49,86 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,72 | 0,00% | 0,00 | 41,72 | 41,72 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,82 | 0,00% | 0,00 | 39,82 | 39,82 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,71 | 0,00% | 0,00 | 40,71 | 40,71 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,42 | 0,00% | 0,00 | 49,42 | 49,42 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,17 | 0,00% | 0,00 | 60,17 | 60,17 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,52 | 0,00% | 0,00 | 67,52 | 67,52 | Nötr |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,14 | 0,00% | 0,00 | 76,14 | 76,14 | — |