Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,47 | −1,95% | −1,30 | 65,47 | 65,47 | Güçlü sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70,22 | +3,54% | +2,40 | 70,22 | 70,22 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,10 | +2,64% | +1,80 | 70,10 | 70,10 | Nötr |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,77 | +2,03% | +1,47 | 73,77 | 73,77 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,91 | +1,29% | +0,97 | 75,91 | 75,91 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,25 | +2,35% | +1,80 | 78,25 | 78,25 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,41 | +1,94% | +1,28 | 67,41 | 67,41 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,66 | +1,58% | +0,82 | 52,66 | 52,66 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,10 | −0,47% | −0,21 | 44,10 | 44,10 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,83 | −0,56% | −0,22 | 38,83 | 38,83 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,23 | −0,55% | −0,21 | 38,23 | 38,23 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,42 | +2,77% | +1,63 | 60,42 | 60,42 | Nötr |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,57 | +2,57% | +1,64 | 65,57 | 65,57 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,27 | +2,26% | +1,64 | 74,27 | 74,27 | Nötr |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,41 | +1,69% | +1,19 | 71,41 | 71,41 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,37 | +1,70% | +1,19 | 71,37 | 71,37 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,98 | +1,74% | +1,20 | 69,98 | 69,98 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,89 | +4,71% | +3,19 | 70,89 | 70,89 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,96 | +4,93% | +3,19 | 67,96 | 67,96 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,97 | +5,82% | +3,19 | 57,97 | 57,97 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,02 | +0,02% | +0,01 | 43,02 | 43,02 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,27 | −0,12% | −0,04 | 34,27 | 34,27 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,78 | −0,17% | −0,06 | 35,78 | 35,78 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,20 | −0,12% | −0,06 | 51,20 | 51,20 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,13 | −0,14% | −0,08 | 56,13 | 56,13 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,25 | −0,14% | −0,09 | 64,25 | 64,25 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,62 | −0,18% | −0,12 | 66,62 | 66,62 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,00 | −0,21% | −0,15 | 73,00 | 73,00 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,11 | −0,30% | −0,23 | 76,11 | 76,11 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,29 | +0,94% | +0,74 | 79,29 | 79,29 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,47 | +0,98% | +0,72 | 74,47 | 74,47 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,65 | +1,05% | +0,71 | 68,65 | 68,65 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,46 | +1,55% | +0,71 | 46,46 | 46,46 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,44 | +1,79% | +0,71 | 40,44 | 40,44 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,41 | +1,81% | +0,70 | 39,41 | 39,41 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,91 | +1,70% | +0,70 | 41,91 | 41,91 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,19 | +1,46% | +0,71 | 49,19 | 49,19 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,88 | +1,18% | +0,71 | 60,88 | 60,88 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,90 | +1,11% | +0,71 | 64,90 | 64,90 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,06 | +1,05% | +0,72 | 69,06 | 69,06 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,85 | +1,10% | +0,74 | 67,85 | 67,85 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,30 | +1,75% | +1,28 | 74,30 | 74,30 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,57 | +1,96% | +1,30 | 67,57 | 67,57 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,04 | +2,23% | +1,31 | 60,04 | 60,04 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,10 | +2,68% | +1,31 | 50,10 | 50,10 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,70 | +3,27% | +1,32 | 41,70 | 41,70 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,68 | +3,44% | +1,32 | 39,68 | 39,68 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,32 | +3,38% | +1,32 | 40,32 | 40,32 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,85 | +2,78% | +1,32 | 48,85 | 48,85 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,39 | +2,26% | +1,31 | 59,39 | 59,39 | Nötr |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,48 | +2,01% | +1,31 | 66,48 | 66,48 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,20 | +1,76% | +1,30 | 75,20 | 75,20 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,99 | +1,78% | +1,28 | 72,99 | 72,99 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,16 | +0,41% | +0,30 | 73,16 | 73,16 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,84 | +0,37% | +0,26 | 69,84 | 69,84 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,04 | +0,39% | +0,24 | 62,04 | 62,04 | Nötr |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,01 | +0,42% | +0,22 | 52,01 | 52,01 | Nötr |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,77 | +0,51% | +0,22 | 43,77 | 43,77 | Nötr |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41,85 | +0,50% | +0,21 | 41,85 | 41,85 | Sat |