Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64,96 | −0,37% | −0,24 | 64,96 | 64,96 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35,17 | −3,51% | −1,28 | 35,17 | 35,17 | Güçlü Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 37,83 | −0,58% | −0,22 | 37,83 | 37,83 | Güçlü Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,56 | +0,42% | 0,24 | 57,56 | 57,56 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,60 | +0,12% | 0,09 | 75,60 | 75,60 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,47 | −0,29% | −0,22 | 75,47 | 75,47 | Güçlü Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,80 | +2,40% | 1,92 | 81,80 | 81,80 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,61 | −0,64% | −0,51 | 78,61 | 78,61 | Nötr |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84,52 | −0,60% | −0,51 | 84,52 | 84,52 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,38 | −0,62% | −0,51 | 82,38 | 82,38 | Güçlü Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,65 | +1,55% | 1,17 | 76,65 | 76,65 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,62 | +1,79% | 1,19 | 67,62 | 67,62 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,69 | +2,40% | 1,21 | 51,69 | 51,69 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,20 | +4,86% | 1,91 | 41,20 | 41,20 | Nötr |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,85 | +4,89% | 1,67 | 35,85 | 35,85 | Nötr |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,36 | +3,78% | 1,25 | 34,36 | 34,36 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,41 | +0,02% | 0,01 | 60,41 | 60,41 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,55 | −0,09% | −0,06 | 65,55 | 65,55 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,52 | −0,12% | −0,09 | 74,52 | 74,52 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,21 | +1,13% | 0,75 | 67,21 | 67,21 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67,09 | +1,10% | 0,73 | 67,09 | 67,09 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66,46 | +0,93% | 0,61 | 66,46 | 66,46 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 75,66 | −1,06% | −0,81 | 75,66 | 75,66 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72,73 | −1,10% | −0,81 | 72,73 | 72,73 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,13 | −1,28% | −0,82 | 63,13 | 63,13 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,56 | −1,77% | −0,82 | 45,56 | 45,56 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,66 | −2,21% | −0,83 | 36,66 | 36,66 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,90 | −2,17% | −0,84 | 37,90 | 37,90 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,05 | −1,91% | −0,84 | 43,05 | 43,05 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,28 | −1,73% | −0,85 | 48,28 | 48,28 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,44 | −1,50% | −0,86 | 56,44 | 56,44 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58,28 | −1,49% | −0,88 | 58,28 | 58,28 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,27 | −1,37% | −0,89 | 64,27 | 64,27 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,03 | −1,37% | −0,92 | 66,03 | 66,03 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71,94 | +2,65% | 1,86 | 71,94 | 71,94 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,50 | +2,82% | 1,85 | 67,50 | 67,50 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61,91 | +3,06% | 1,84 | 61,91 | 61,91 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,26 | +4,53% | 1,83 | 42,26 | 42,26 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,52 | +5,28% | 1,83 | 36,52 | 36,52 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,74 | +5,40% | 1,83 | 35,74 | 35,74 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,51 | +4,99% | 1,83 | 38,51 | 38,51 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,11 | +4,13% | 1,83 | 46,11 | 46,11 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,20 | +3,25% | 1,83 | 58,20 | 58,20 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,38 | +2,84% | 1,83 | 66,38 | 66,38 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,97 | +2,66% | 1,84 | 70,97 | 70,97 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,25 | +2,70% | 1,85 | 70,25 | 70,25 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,00 | +2,71% | 1,87 | 71,00 | 71,00 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,30 | +2,96% | 1,88 | 65,30 | 65,30 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,93 | +3,37% | 1,89 | 57,93 | 57,93 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,22 | +4,08% | 1,89 | 48,22 | 48,22 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,02 | +4,96% | 1,89 | 40,02 | 40,02 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,01 | +5,23% | 1,89 | 38,01 | 38,01 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,76 | +5,13% | 1,89 | 38,76 | 38,76 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,35 | +4,16% | 1,89 | 47,35 | 47,35 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,96 | +3,35% | 1,88 | 57,96 | 57,96 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,11 | +2,97% | 1,88 | 65,11 | 65,11 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,75 | +2,60% | 1,87 | 73,75 | 73,75 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,43 | +2,66% | 1,85 | 71,43 | 71,43 | Nötr |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,00 | +2,60% | 1,80 | 71,00 | 71,00 | Güçlü al |