Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,39 | −0,80% | −0,56 | 69,39 | 69,39 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68,29 | −3,61% | −2,56 | 68,29 | 68,29 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,45 | −2,31% | −1,64 | 69,45 | 69,45 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,95 | −1,35% | −1,00 | 72,95 | 72,95 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,65 | −0,63% | −0,48 | 75,65 | 75,65 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,20 | −1,18% | −0,92 | 77,20 | 77,20 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,81 | −1,62% | −1,10 | 66,81 | 66,81 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,58 | −1,17% | −0,61 | 51,58 | 51,58 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,56 | −2,09% | −0,93 | 43,56 | 43,56 | Güçlü sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,73 | −2,12% | −0,84 | 38,73 | 38,73 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,58 | −2,01% | −0,79 | 38,58 | 38,58 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,06 | −0,05% | −0,03 | 61,06 | 61,06 | Nötr |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,22 | +0,02% | +0,01 | 66,22 | 66,22 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,94 | +0,07% | +0,05 | 74,94 | 74,94 | Nötr |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,54 | −2,19% | −1,56 | 69,54 | 69,54 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,45 | −2,10% | −1,49 | 69,45 | 69,45 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,06 | −2,04% | −1,42 | 68,06 | 68,06 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,57 | −0,73% | −0,52 | 70,57 | 70,57 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,90 | −0,76% | −0,52 | 67,90 | 67,90 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,18 | −0,87% | −0,51 | 58,18 | 58,18 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,69 | −1,18% | −0,52 | 43,69 | 43,69 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,91 | −1,47% | −0,52 | 34,91 | 34,91 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,38 | −1,38% | −0,51 | 36,38 | 36,38 | Nötr |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,77 | −0,44% | −0,23 | 51,77 | 51,77 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,47 | −0,39% | −0,22 | 56,47 | 56,47 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,44 | −0,34% | −0,22 | 64,44 | 64,44 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,68 | −0,33% | −0,22 | 66,68 | 66,68 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,89 | −0,31% | −0,23 | 72,89 | 72,89 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,78 | −0,32% | −0,24 | 75,78 | 75,78 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,29 | −0,55% | −0,43 | 78,29 | 78,29 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,40 | −0,61% | −0,45 | 73,40 | 73,40 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,31 | −1,01% | −0,46 | 45,31 | 45,31 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,25 | −1,16% | −0,46 | 39,25 | 39,25 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,19 | −1,19% | −0,46 | 38,19 | 38,19 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,67 | −1,12% | −0,46 | 40,67 | 40,67 | Güçlü sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,92 | −0,95% | −0,46 | 47,92 | 47,92 | Güçlü sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,61 | −0,75% | −0,45 | 59,61 | 59,61 | Güçlü sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,62 | −0,69% | −0,44 | 63,62 | 63,62 | Güçlü sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,79 | −0,62% | −0,42 | 67,79 | 67,79 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,58 | −0,60% | −0,40 | 66,58 | 66,58 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,05 | −0,50% | −0,37 | 74,05 | 74,05 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,33 | −0,50% | −0,34 | 67,33 | 67,33 | Nötr |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,82 | −0,52% | −0,31 | 59,82 | 59,82 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,92 | −0,56% | −0,28 | 49,92 | 49,92 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,54 | −0,60% | −0,25 | 41,54 | 41,54 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,54 | −0,55% | −0,22 | 39,54 | 39,54 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,19 | −0,50% | −0,20 | 40,19 | 40,19 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,74 | −0,35% | −0,17 | 48,74 | 48,74 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,32 | −0,24% | −0,14 | 59,32 | 59,32 | Nötr |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,41 | −0,18% | −0,12 | 66,41 | 66,41 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,15 | −0,12% | −0,09 | 75,15 | 75,15 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,96 | −0,08% | −0,06 | 72,96 | 72,96 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,18 | −0,05% | −0,04 | 74,18 | 74,18 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,87 | −0,03% | −0,02 | 70,87 | 70,87 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,08 | 0,00% | 0,00 | 63,08 | 63,08 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,05 | +0,02% | +0,01 | 53,05 | 53,05 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,81 | +0,04% | +0,02 | 44,81 | 44,81 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,90 | +0,07% | +0,03 | 42,90 | 42,90 | Al |