Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 44,11 | +3,89% | +1,65 | 44,11 | 44,11 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,65 | +4,07% | +2,84 | 72,65 | 72,65 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,69 | +1,76% | +1,24 | 71,69 | 71,69 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,08 | +0,90% | +0,69 | 77,08 | 77,08 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77,02 | +2,58% | +1,94 | 77,02 | 77,02 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,26 | +0,94% | +0,76 | 81,26 | 81,26 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,36 | −0,89% | −0,76 | 84,36 | 84,36 | Nötr |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,93 | −2,45% | −1,96 | 77,93 | 77,93 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,40 | +0,01% | +0,01 | 71,40 | 71,40 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,02 | +0,02% | +0,01 | 56,02 | 56,02 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,89 | −0,21% | −0,09 | 41,89 | 41,89 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,95 | −0,28% | −0,10 | 35,95 | 35,95 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,66 | −0,26% | −0,09 | 34,66 | 34,66 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,07 | −0,21% | −0,13 | 63,07 | 63,07 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,38 | −0,18% | −0,12 | 68,38 | 68,38 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,07 | −0,17% | −0,13 | 77,07 | 77,07 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,43 | +0,11% | +0,08 | 75,43 | 75,43 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,36 | +0,09% | +0,07 | 75,36 | 75,36 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,46 | +0,11% | +0,08 | 74,46 | 74,46 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,52 | +0,20% | +0,14 | 70,52 | 70,52 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,02 | +0,34% | +0,23 | 68,02 | 68,02 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,69 | +0,58% | +0,34 | 58,69 | 58,69 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,58 | −4,37% | −2,31 | 50,58 | 50,58 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,39 | −4,94% | −2,15 | 41,39 | 41,39 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,32 | −4,56% | −2,02 | 42,32 | 42,32 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,29 | +0,33% | +0,16 | 49,29 | 49,29 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,32 | +0,48% | +0,26 | 54,32 | 54,32 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,23 | +0,58% | +0,36 | 62,23 | 62,23 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,88 | +0,69% | +0,44 | 63,88 | 63,88 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,73 | +0,75% | +0,52 | 69,73 | 69,73 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,55 | +0,85% | +0,60 | 71,55 | 71,55 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,80 | +0,52% | +0,40 | 76,80 | 76,80 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,77 | +0,59% | +0,42 | 71,77 | 71,77 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,79 | +0,67% | +0,44 | 65,79 | 65,79 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,82 | +0,99% | +0,45 | 45,82 | 45,82 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,80 | +1,14% | +0,45 | 39,80 | 39,80 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,79 | +1,17% | +0,45 | 38,79 | 38,79 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,31 | +1,10% | +0,45 | 41,31 | 41,31 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,67 | +0,91% | +0,44 | 48,67 | 48,67 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,46 | +0,70% | +0,42 | 60,46 | 60,46 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,06 | −4,24% | −2,88 | 65,06 | 65,06 | Güçlü Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,28 | −4,00% | −2,89 | 69,28 | 69,28 | Güçlü Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,06 | −4,06% | −2,88 | 68,06 | 68,06 | Güçlü Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,80 | +0,51% | +0,37 | 72,80 | 72,80 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,63 | +0,60% | +0,39 | 65,63 | 65,63 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,23 | +0,71% | +0,41 | 58,23 | 58,23 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,50 | +0,85% | +0,41 | 48,50 | 48,50 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,28 | +1,05% | +0,42 | 40,28 | 40,28 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,37 | +1,11% | +0,42 | 38,37 | 38,37 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,17 | +1,08% | +0,42 | 39,17 | 39,17 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,88 | +0,88% | +0,42 | 47,88 | 47,88 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,64 | +0,70% | +0,41 | 58,64 | 58,64 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,89 | +0,63% | +0,41 | 65,89 | 65,89 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,75 | +0,54% | +0,40 | 74,75 | 74,75 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,81 | +0,52% | +0,38 | 72,81 | 72,81 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,82 | +0,53% | +0,37 | 69,82 | 69,82 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,56 | +0,53% | +0,35 | 66,56 | 66,56 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,84 | +0,58% | +0,34 | 58,84 | 58,84 | Sat |