Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60,04 | +3,02% | 1,76 | 60,04 | 60,04 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 37,00 | +3,15% | 1,13 | 37,00 | 36,60 | Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 39,50 | −1,55% | −0,62 | 39,50 | 39,50 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,75 | −0,24% | −0,14 | 57,75 | 57,75 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,26 | 0,00% | 0,00 | 75,26 | 75,26 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,82 | −0,56% | −0,43 | 75,82 | 75,82 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,95 | −0,62% | −0,49 | 78,95 | 78,95 | Güçlü Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,66 | +1,59% | 1,20 | 76,66 | 76,66 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,91 | +1,41% | 1,17 | 83,91 | 83,91 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,13 | +1,37% | 1,15 | 85,13 | 85,13 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,67 | −0,52% | −0,40 | 76,67 | 76,67 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,61 | −0,60% | −0,41 | 67,61 | 67,61 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,67 | −0,83% | −0,43 | 51,67 | 51,67 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,87 | +0,20% | 0,08 | 39,87 | 39,87 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,76 | +0,12% | 0,04 | 34,76 | 34,76 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,67 | −0,15% | −0,05 | 33,67 | 33,67 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,85 | −0,60% | −0,36 | 59,85 | 59,85 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,94 | −0,57% | −0,37 | 64,94 | 64,94 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,86 | −0,50% | −0,37 | 73,86 | 73,86 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,62 | −0,40% | −0,27 | 66,62 | 66,62 | Güçlü Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66,61 | −0,39% | −0,26 | 66,61 | 66,61 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66,02 | −0,41% | −0,27 | 66,02 | 66,02 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74,36 | −0,76% | −0,57 | 74,36 | 74,36 | Güçlü Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 71,44 | −0,93% | −0,67 | 71,44 | 71,44 | Güçlü Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61,87 | −1,21% | −0,76 | 61,87 | 61,87 | Güçlü Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,32 | −1,84% | −0,83 | 44,32 | 44,32 | Güçlü Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,43 | −2,50% | −0,91 | 35,43 | 35,43 | Güçlü Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,69 | −2,60% | −0,98 | 36,69 | 36,69 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41,84 | −2,43% | −1,04 | 41,84 | 41,84 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47,08 | −2,30% | −1,11 | 47,08 | 47,08 | Güçlü Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55,25 | −2,07% | −1,17 | 55,25 | 55,25 | Güçlü Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57,10 | −2,13% | −1,24 | 57,10 | 57,10 | Güçlü Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63,09 | −2,03% | −1,31 | 63,09 | 63,09 | Güçlü Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,87 | −2,10% | −1,39 | 64,87 | 64,87 | Güçlü Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71,55 | −1,85% | −1,35 | 71,55 | 71,55 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,10 | −2,00% | −1,37 | 67,10 | 67,10 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61,50 | −2,19% | −1,38 | 61,50 | 61,50 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41,84 | −3,22% | −1,39 | 41,84 | 41,84 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,07 | −3,71% | −1,39 | 36,07 | 36,07 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,26 | −3,79% | −1,39 | 35,26 | 35,26 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,01 | −3,53% | −1,39 | 38,01 | 38,01 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,58 | −2,94% | −1,38 | 45,58 | 45,58 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,65 | −2,34% | −1,38 | 57,65 | 57,65 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,80 | −2,04% | −1,37 | 65,80 | 65,80 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,35 | −1,90% | −1,36 | 70,35 | 70,35 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,58 | −1,89% | −1,34 | 69,58 | 69,58 | Güçlü Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,00 | −1,23% | −0,87 | 70,00 | 70,00 | Nötr |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,19 | −1,34% | −0,87 | 64,19 | 64,19 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,75 | −1,49% | −0,86 | 56,75 | 56,75 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,99 | −1,78% | −0,85 | 46,99 | 46,99 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,75 | −2,12% | −0,84 | 38,75 | 38,75 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,71 | −2,21% | −0,83 | 36,71 | 36,71 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,43 | −2,17% | −0,83 | 37,43 | 37,43 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,00 | −1,77% | −0,83 | 46,00 | 46,00 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,60 | −1,45% | −0,83 | 56,60 | 56,60 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,73 | −1,29% | −0,83 | 63,73 | 63,73 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,37 | −1,15% | −0,84 | 72,37 | 72,37 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,06 | −1,20% | −0,85 | 70,06 | 70,06 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,68 | −1,22% | −0,86 | 69,68 | 69,68 | — |