Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 54,40 | +8,07% | +4,06 | 54,40 | 54,40 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,47 | +0,41% | +0,30 | 73,47 | 73,47 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,48 | +0,33% | +0,24 | 72,48 | 72,48 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,38 | +0,81% | +0,62 | 77,38 | 77,38 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,51 | +0,41% | +0,31 | 76,51 | 76,51 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,29 | +0,34% | +0,28 | 82,29 | 82,29 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,87 | +0,33% | +0,28 | 85,87 | 85,87 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,58 | −1,14% | −0,91 | 78,58 | 78,58 | Nötr |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,05 | −1,25% | −0,91 | 72,05 | 72,05 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,65 | −1,58% | −0,91 | 56,65 | 56,65 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,94 | −0,78% | −0,33 | 41,94 | 41,94 | Nötr |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,19 | −0,22% | −0,08 | 36,19 | 36,19 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,16 | +0,60% | +0,21 | 35,16 | 35,16 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,76 | +0,65% | +0,41 | 63,76 | 63,76 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,08 | +0,61% | +0,42 | 69,08 | 69,08 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,78 | +0,57% | +0,44 | 77,78 | 77,78 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,28 | +0,55% | +0,42 | 76,28 | 76,28 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,14 | +0,48% | +0,36 | 76,14 | 76,14 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,10 | +0,32% | +0,24 | 75,10 | 75,10 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,20 | −1,45% | −1,02 | 69,20 | 69,20 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,07 | −2,03% | −1,37 | 66,07 | 66,07 | Güçlü Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,90 | −3,04% | −1,75 | 55,90 | 55,90 | Güçlü Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,13 | −4,55% | −2,20 | 46,13 | 46,13 | Güçlü Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,94 | −5,62% | −2,20 | 36,94 | 36,94 | Güçlü Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,87 | −5,49% | −2,20 | 37,87 | 37,87 | Güçlü Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,34 | +4,03% | +1,99 | 51,34 | 51,34 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,38 | +3,66% | +1,99 | 56,38 | 56,38 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,31 | +3,21% | +2,00 | 64,31 | 64,31 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,97 | +3,14% | +2,01 | 65,97 | 65,97 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,84 | +2,89% | +2,02 | 71,84 | 71,84 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,70 | +2,85% | +2,04 | 73,70 | 73,70 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,46 | −0,08% | −0,06 | 78,46 | 78,46 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,49 | 0,00% | 0,00 | 73,49 | 73,49 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,57 | +0,09% | +0,06 | 67,57 | 67,57 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,20 | +0,22% | +0,10 | 45,20 | 45,20 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,20 | +0,38% | +0,15 | 39,20 | 39,20 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,22 | +0,50% | +0,19 | 38,22 | 38,22 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,78 | +0,57% | +0,23 | 40,78 | 40,78 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,18 | +0,56% | +0,27 | 48,18 | 48,18 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,00 | +0,50% | +0,30 | 60,00 | 60,00 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,64 | +0,53% | +0,34 | 64,64 | 64,64 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,90 | +0,54% | +0,37 | 68,90 | 68,90 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,73 | +0,59% | +0,40 | 67,73 | 67,73 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,13 | +0,59% | +0,43 | 73,13 | 73,13 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,97 | +0,67% | +0,44 | 65,97 | 65,97 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,60 | +0,79% | +0,46 | 58,60 | 58,60 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,87 | +0,95% | +0,46 | 48,87 | 48,87 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,66 | +1,17% | +0,47 | 40,66 | 40,66 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,75 | +1,23% | +0,47 | 38,75 | 38,75 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,56 | +1,20% | +0,47 | 39,56 | 39,56 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,27 | +0,98% | +0,47 | 48,27 | 48,27 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,03 | +0,80% | +0,47 | 59,03 | 59,03 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,27 | +0,70% | +0,46 | 66,27 | 66,27 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,14 | +0,62% | +0,46 | 75,14 | 75,14 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,18 | +0,60% | +0,44 | 73,18 | 73,18 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,17 | +0,60% | +0,42 | 70,17 | 70,17 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,91 | +0,62% | +0,41 | 66,91 | 66,91 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,17 | +0,66% | +0,39 | 59,17 | 59,17 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49,19 | +0,78% | +0,38 | 49,19 | 49,19 | — |