Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,18 | +1,26% | +0,86 | 69,18 | 69,18 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68,39 | −1,28% | −0,89 | 68,39 | 68,39 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,10 | −0,58% | −0,40 | 68,10 | 68,10 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,84 | −1,27% | −0,91 | 70,84 | 70,84 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,11 | +0,87% | +0,66 | 76,11 | 76,11 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,09 | −0,06% | −0,05 | 78,09 | 78,09 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,99 | −2,17% | −1,44 | 64,99 | 64,99 | Güçlü sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,44 | −0,04% | −0,02 | 50,44 | 50,44 | Güçlü sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,60 | +0,46% | +0,20 | 43,60 | 43,60 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,44 | +0,50% | +0,19 | 38,44 | 38,44 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,90 | +0,53% | +0,20 | 37,90 | 37,90 | Nötr |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,12 | −3,22% | −1,97 | 59,12 | 59,12 | Güçlü sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,31 | −2,96% | −1,96 | 64,31 | 64,31 | Güçlü sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,06 | −2,63% | −1,97 | 73,06 | 73,06 | Güçlü sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,96 | +2,97% | +2,02 | 69,96 | 69,96 | Nötr |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,92 | +2,51% | +1,71 | 69,92 | 69,92 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,52 | +2,10% | +1,41 | 68,52 | 68,52 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,35 | −1,13% | −0,77 | 67,35 | 67,35 | Güçlü sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,42 | −1,20% | −0,78 | 64,42 | 64,42 | Güçlü sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,43 | −1,39% | −0,77 | 54,43 | 54,43 | Güçlü sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,25 | −1,17% | −0,50 | 42,25 | 42,25 | Güçlü sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33,49 | −0,51% | −0,17 | 33,49 | 33,49 | Güçlü sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,98 | +0,84% | +0,29 | 34,98 | 34,98 | Güçlü sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,64 | +2,15% | +1,11 | 52,64 | 52,64 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,59 | +2,00% | +1,13 | 57,59 | 57,59 | Nötr |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,71 | +1,75% | +1,13 | 65,71 | 65,71 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,10 | +1,69% | +1,13 | 68,10 | 68,10 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,50 | +1,54% | +1,13 | 74,50 | 74,50 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,67 | +1,46% | +1,12 | 77,67 | 77,67 | Nötr |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,88 | +0,82% | +0,64 | 78,88 | 78,88 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,06 | +0,86% | +0,63 | 74,06 | 74,06 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,26 | +0,90% | +0,61 | 68,26 | 68,26 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,07 | +1,30% | +0,59 | 46,07 | 46,07 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,06 | +1,47% | +0,58 | 40,06 | 40,06 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,07 | +1,48% | +0,57 | 39,07 | 39,07 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,59 | +1,39% | +0,57 | 41,59 | 41,59 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,88 | +1,18% | +0,57 | 48,88 | 48,88 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,61 | +0,95% | +0,57 | 60,61 | 60,61 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,66 | +0,91% | +0,58 | 64,66 | 64,66 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,85 | +0,88% | +0,60 | 68,85 | 68,85 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,70 | +0,92% | +0,62 | 67,70 | 67,70 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,14 | +0,91% | +0,67 | 74,14 | 74,14 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,47 | +1,05% | +0,70 | 67,47 | 67,47 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,99 | +1,21% | +0,72 | 59,99 | 59,99 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,10 | +1,48% | +0,73 | 50,10 | 50,10 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,73 | +1,81% | +0,74 | 41,73 | 41,73 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,77 | +1,90% | +0,74 | 39,77 | 39,77 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,46 | +1,86% | +0,74 | 40,46 | 40,46 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,04 | +1,53% | +0,74 | 49,04 | 49,04 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,65 | +1,24% | +0,73 | 59,65 | 59,65 | Nötr |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,79 | +1,11% | +0,73 | 66,79 | 66,79 | Nötr |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,58 | +0,95% | +0,71 | 75,58 | 75,58 | Nötr |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,48 | +0,95% | +0,69 | 73,48 | 73,48 | Nötr |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,01 | +0,90% | +0,66 | 74,01 | 74,01 | Güçlü al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,69 | +0,90% | +0,63 | 70,69 | 70,69 | Güçlü al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,88 | +0,96% | +0,60 | 62,88 | 62,88 | Güçlü al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,84 | +1,11% | +0,58 | 52,84 | 52,84 | Güçlü al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,58 | +1,27% | +0,56 | 44,58 | 44,58 | Güçlü al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,65 | +1,28% | +0,54 | 42,65 | 42,65 | Güçlü al |