Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,04 | −0,81% | −0,84 | 103,04 | 103,04 | Al |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 87,75 | −2,23% | −2,00 | 87,75 | 87,75 | Al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60,82 | −1,39% | −0,86 | 60,82 | 60,82 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45,88 | −6,80% | −3,35 | 45,88 | 45,88 | Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,48 | −3,35% | −1,54 | 44,48 | 44,48 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,27 | +6,32% | 3,82 | 64,27 | 64,27 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,28 | −0,50% | −0,42 | 83,28 | 83,28 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,43 | −0,51% | −0,42 | 81,43 | 81,43 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,31 | −0,49% | −0,42 | 85,31 | 85,31 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,29 | +1,69% | 1,30 | 78,29 | 78,29 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86,84 | +1,52% | 1,30 | 86,84 | 86,84 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,98 | +1,48% | 1,30 | 88,98 | 88,98 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,78 | −0,87% | −0,69 | 78,78 | 78,78 | Nötr |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,35 | −0,82% | −0,59 | 71,35 | 71,35 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,92 | −0,91% | −0,52 | 56,92 | 56,92 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,77 | −0,97% | −0,46 | 46,77 | 46,77 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,80 | −1,02% | −0,43 | 41,80 | 41,80 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,37 | −1,01% | −0,41 | 40,37 | 40,37 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,02 | −0,61% | −0,39 | 64,02 | 64,02 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,95 | −0,53% | −0,36 | 67,95 | 67,95 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,22 | −0,39% | −0,30 | 76,22 | 76,22 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,78 | +0,44% | 0,37 | 83,78 | 83,78 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,51 | +0,45% | 0,38 | 84,51 | 84,51 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,42 | +0,45% | 0,37 | 82,42 | 82,42 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 80,11 | +3,47% | 2,69 | 80,11 | 80,11 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 76,84 | +3,42% | 2,54 | 76,84 | 76,84 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66,84 | +3,80% | 2,45 | 66,84 | 66,84 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,57 | +4,96% | 2,39 | 50,57 | 50,57 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,64 | +5,95% | 2,34 | 41,64 | 41,64 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,72 | +6,09% | 2,28 | 39,72 | 39,72 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,69 | +5,25% | 2,23 | 44,69 | 44,69 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,64 | +4,39% | 2,17 | 51,64 | 51,64 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,28 | +3,57% | 2,11 | 61,28 | 61,28 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,73 | +3,38% | 2,05 | 62,73 | 62,73 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,46 | +2,99% | 1,96 | 67,46 | 67,46 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,65 | +2,80% | 1,79 | 65,65 | 65,65 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 66,06 | −1,21% | −0,81 | 66,06 | 66,06 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 61,36 | −1,33% | −0,83 | 61,36 | 61,36 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 55,31 | −1,50% | −0,84 | 55,31 | 55,31 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,63 | −1,85% | −0,84 | 44,63 | 44,63 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,41 | −2,11% | −0,85 | 39,41 | 39,41 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,86 | −2,14% | −0,85 | 38,86 | 38,86 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,71 | −2,00% | −0,85 | 41,71 | 41,71 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,07 | −1,68% | −0,84 | 49,07 | 49,07 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,00 | −1,36% | −0,84 | 61,00 | 61,00 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,90 | −1,19% | −0,83 | 68,90 | 68,90 | Güçlü Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,57 | −1,07% | −0,83 | 76,57 | 76,57 | Güçlü Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,15 | −1,01% | −0,82 | 80,15 | 80,15 | Güçlü Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,33 | +0,29% | 0,19 | 66,33 | 66,33 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,61 | +0,29% | 0,19 | 64,61 | 64,61 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,00 | +0,32% | 0,19 | 59,00 | 59,00 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,44 | +0,41% | 0,20 | 49,44 | 49,44 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,32 | +0,49% | 0,20 | 41,32 | 41,32 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,45 | +0,54% | 0,21 | 39,45 | 39,45 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,35 | +0,52% | 0,21 | 40,35 | 40,35 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,06 | +0,41% | 0,20 | 49,06 | 49,06 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,83 | +0,34% | 0,20 | 59,83 | 59,83 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,19 | +0,30% | 0,20 | 67,19 | 67,19 | Al |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,82 | +0,25% | 0,19 | 75,82 | 75,82 | — |