Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SPBX2025 Spanish Power Financial Base Futures (Nov 2025)	2025-11-28	59,18	−0,67%	−0,40	59,18	59,18	Sat
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	67,58	+2,35%	+1,55	67,58	67,58	Sat
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	71,33	+0,22%	+0,16	71,33	71,33	Sat
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	68,81	+0,66%	+0,45	68,81	68,81	Sat
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	50,20	+0,02%	+0,01	50,20	50,20	Al
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	35,72	+2,06%	+0,72	35,72	35,72	Nötr
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	40,60	+1,91%	+0,76	40,60	40,60	Güçlü al
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	45,96	+0,09%	+0,04	45,96	45,96	Al
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	59,68	+0,03%	+0,02	59,68	59,68	Sat
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61,29	−0,68%	−0,42	61,29	61,29	Sat
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	74,33	+1,18%	+0,87	74,33	74,33	Sat
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	71,80	−2,23%	−1,64	71,80	71,80	Güçlü sat
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	73,22	−2,20%	−1,65	73,22	73,22	Sat
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	72,23	−2,22%	−1,64	72,23	72,23	Al
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67,62	+1,91%	+1,27	67,62	67,62	Nötr
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	65,11	+2,01%	+1,28	65,11	65,11	Nötr
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55,90	+2,34%	+1,28	55,90	55,90	Nötr
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	43,78	+2,82%	+1,20	43,78	43,78	Al
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	35,92	+3,43%	+1,19	35,92	35,92	Al
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	37,17	+3,34%	+1,20	37,17	37,17	Al
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	58,68	+2,32%	+1,33	58,68	58,68	Al
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	62,58	+2,20%	+1,35	62,58	62,58	Al
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	69,03	+1,99%	+1,35	69,03	69,03	Al
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	65,83	+2,09%	+1,35	65,83	65,83	Güçlü al
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	69,66	+1,95%	+1,33	69,66	69,66	Nötr
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	72,36	+1,83%	+1,30	72,36	72,36	Sat
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	80,36	+1,04%	+0,83	80,36	80,36	Güçlü al
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	76,57	+0,95%	+0,72	76,57	76,57	Güçlü al
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	70,55	+0,94%	+0,66	70,55	70,55	Güçlü al
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	48,37	+1,28%	+0,61	48,37	48,37	Güçlü al
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	41,84	+1,38%	+0,57	41,84	41,84	Güçlü al
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	40,81	+1,34%	+0,54	40,81	40,81	Güçlü al
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	43,40	+1,21%	+0,52	43,40	43,40	Güçlü al
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	50,86	+0,99%	+0,50	50,86	50,86	Güçlü al
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	58,93	+0,82%	+0,48	58,93	58,93	Sat
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	63,23	+0,73%	+0,46	63,23	63,23	Al
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	67,51	+0,67%	+0,45	67,51	67,51	Al
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	68,72	+0,63%	+0,43	68,72	68,72	Al
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	77,82	+0,54%	+0,42	77,82	77,82	Güçlü al
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	70,33	+0,57%	+0,40	70,33	70,33	Güçlü al
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	62,44	+0,61%	+0,38	62,44	62,44	Güçlü al
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	52,38	+0,69%	+0,36	52,38	52,38	Güçlü al
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	43,87	+0,78%	+0,34	43,87	43,87	Güçlü al
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	41,77	+0,77%	+0,32	41,77	41,77	Güçlü al
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	42,26	+0,71%	+0,30	42,26	42,26	Güçlü al
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	50,66	+0,54%	+0,27	50,66	50,66	Güçlü al
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	61,08	+0,41%	+0,25	61,08	61,08	Güçlü al
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	68,10	+0,31%	+0,21	68,10	68,10	Güçlü al
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	76,80	+0,23%	+0,18	76,80	76,80	Al
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	74,63	+0,17%	+0,13	74,63	74,63	Al
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	77,10	−0,39%	−0,30	77,10	77,10	Al
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	73,83	−0,43%	−0,32	73,83	73,83	Al
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	66,01	−0,50%	−0,33	66,01	66,01	Al
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	55,84	−0,61%	−0,34	55,84	55,84	Al
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	47,52	−0,73%	−0,35	47,52	47,52	Al
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	45,52	−0,78%	−0,36	45,52	45,52	Al
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	45,14	−0,79%	−0,36	45,14	45,14	Al
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	52,94	−0,68%	−0,36	52,94	52,94	Al
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	62,33	−0,57%	−0,36	62,33	62,33	Nötr

Spanish Power Financial Base Futures

Kontratlar