Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69,63 | −2,42% | −1,73 | 69,63 | 69,63 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70,73 | +1,81% | +1,26 | 70,73 | 70,73 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,01 | +1,39% | +1,03 | 75,01 | 75,01 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,93 | +0,39% | +0,28 | 71,93 | 71,93 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,89 | +3,19% | +1,51 | 48,89 | 48,89 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,37 | −3,64% | −1,30 | 34,37 | 34,37 | Güçlü sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,53 | +7,48% | +2,82 | 40,53 | 40,53 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 46,60 | −1,19% | −0,56 | 46,60 | 46,60 | Nötr |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,86 | +1,30% | +0,78 | 60,86 | 60,86 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,32 | +1,22% | +0,80 | 66,32 | 66,32 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,97 | +1,10% | +0,84 | 76,97 | 76,97 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,82 | −0,22% | −0,16 | 73,82 | 73,82 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,49 | −0,22% | −0,16 | 73,49 | 73,49 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,97 | −0,22% | −0,16 | 71,97 | 71,97 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,25 | +1,44% | +0,97 | 68,25 | 68,25 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,84 | +1,40% | +0,91 | 65,84 | 65,84 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,77 | +1,57% | +0,88 | 56,77 | 56,77 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,18 | +2,06% | +0,87 | 43,18 | 43,18 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,26 | +2,56% | +0,88 | 35,26 | 35,26 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,47 | +2,53% | +0,90 | 36,47 | 36,47 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,51 | +1,79% | +1,01 | 57,51 | 57,51 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,73 | +1,70% | +1,03 | 61,73 | 61,73 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,41 | +1,48% | +1,03 | 70,41 | 70,41 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,80 | +1,52% | +0,94 | 62,80 | 62,80 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,82 | +1,28% | +0,88 | 69,82 | 69,82 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,79 | +1,18% | +0,85 | 72,79 | 72,79 | Nötr |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,84 | +1,05% | +0,83 | 79,84 | 79,84 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,43 | +1,07% | +0,80 | 75,43 | 75,43 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,62 | +1,13% | +0,78 | 69,62 | 69,62 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,64 | +1,60% | +0,75 | 47,64 | 47,64 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,25 | +1,80% | +0,73 | 41,25 | 41,25 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,38 | +1,76% | +0,70 | 40,38 | 40,38 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,09 | +1,60% | +0,68 | 43,09 | 43,09 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,68 | +1,30% | +0,65 | 50,68 | 50,68 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,92 | +0,98% | +0,61 | 62,92 | 62,92 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,33 | +0,92% | +0,58 | 63,33 | 63,33 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,80 | +0,80% | +0,54 | 67,80 | 67,80 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,23 | +0,73% | +0,50 | 69,23 | 69,23 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,07 | +0,94% | +0,71 | 76,07 | 76,07 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,78 | +0,73% | +0,50 | 68,78 | 68,78 | Nötr |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,95 | +0,63% | +0,38 | 60,95 | 60,95 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,97 | +0,59% | +0,30 | 50,97 | 50,97 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,51 | +0,52% | +0,22 | 42,51 | 42,51 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,45 | +0,40% | +0,16 | 40,45 | 40,45 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,94 | +0,24% | +0,10 | 40,94 | 40,94 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,37 | +0,08% | +0,04 | 49,37 | 49,37 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,80 | −0,02% | −0,01 | 59,80 | 59,80 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,81 | −0,09% | −0,06 | 66,81 | 66,81 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,46 | −0,13% | −0,10 | 75,46 | 75,46 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,21 | −0,20% | −0,15 | 73,21 | 73,21 | Güçlü sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,69 | −0,25% | −0,19 | 75,69 | 75,69 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,35 | −0,32% | −0,23 | 72,35 | 72,35 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,49 | −0,43% | −0,28 | 64,49 | 64,49 | Nötr |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,32 | −0,59% | −0,32 | 54,32 | 54,32 | Nötr |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,97 | −0,78% | −0,36 | 45,97 | 45,97 | Sat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,96 | −0,90% | −0,40 | 43,96 | 43,96 | Sat |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,62 | −1,00% | −0,44 | 43,62 | 43,62 | Güçlü sat |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,39 | −0,91% | −0,47 | 51,39 | 51,39 | Güçlü sat |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61,39 | +18,15% | +9,43 | 61,39 | 61,39 | Nötr |