Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28,18 | −0,70% | −0,20 | 28,18 | 28,18 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 44,42 | −1,81% | −0,82 | 44,42 | 44,42 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,80 | −0,65% | −0,41 | 62,80 | 62,80 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,26 | −0,73% | −0,47 | 64,26 | 64,26 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,38 | −1,72% | −1,25 | 71,38 | 71,38 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,53 | −0,49% | −0,36 | 72,53 | 72,53 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,06 | −0,18% | −0,14 | 78,06 | 78,06 | Güçlü Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,51 | +0,04% | +0,03 | 79,51 | 79,51 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,69 | +0,26% | +0,20 | 77,69 | 77,69 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,43 | +0,42% | +0,29 | 69,43 | 69,43 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,38 | +0,78% | +0,42 | 54,38 | 54,38 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,03 | +2,63% | +1,05 | 41,03 | 41,03 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,00 | +3,00% | +1,05 | 36,00 | 36,00 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,04 | +3,09% | +1,05 | 35,04 | 35,04 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,48 | +0,94% | +0,59 | 63,48 | 63,48 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,44 | +0,88% | +0,60 | 68,44 | 68,44 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,81 | +0,77% | +0,59 | 76,81 | 76,81 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,95 | +1,80% | +1,34 | 75,95 | 75,95 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,20 | +1,81% | +1,34 | 75,20 | 75,20 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,00 | +1,84% | +1,34 | 74,00 | 74,00 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,89 | +1,10% | +0,72 | 65,89 | 65,89 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,76 | +1,14% | +0,72 | 63,76 | 63,76 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,85 | +1,33% | +0,72 | 54,85 | 54,85 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,63 | +0,82% | +0,41 | 50,63 | 50,63 | Güçlü al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,97 | +0,48% | +0,20 | 41,97 | 41,97 | Güçlü al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,26 | +0,09% | +0,04 | 43,26 | 43,26 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,42 | −0,19% | −0,09 | 48,42 | 48,42 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,64 | −0,35% | −0,19 | 53,64 | 53,64 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,72 | −0,47% | −0,29 | 61,72 | 61,72 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,33 | −0,62% | −0,43 | 69,33 | 69,33 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,01 | −0,69% | −0,49 | 71,01 | 71,01 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,73 | +2,22% | +1,67 | 76,73 | 76,73 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,73 | +2,31% | +1,62 | 71,73 | 71,73 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,83 | +2,43% | +1,56 | 65,83 | 65,83 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,96 | +3,37% | +1,50 | 45,96 | 45,96 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,05 | +3,70% | +1,43 | 40,05 | 40,05 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,15 | +3,60% | +1,36 | 39,15 | 39,15 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,80 | +3,18% | +1,29 | 41,80 | 41,80 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,29 | +2,54% | +1,22 | 49,29 | 49,29 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,29 | +1,90% | +1,14 | 61,29 | 61,29 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69,38 | +1,57% | +1,07 | 69,38 | 69,38 | Güçlü al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,87 | +1,36% | +0,99 | 73,87 | 73,87 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,00 | +1,25% | +0,90 | 73,00 | 73,00 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,66 | +1,17% | +0,82 | 70,66 | 70,66 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,97 | +1,17% | +0,75 | 64,97 | 64,97 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,66 | +1,21% | +0,69 | 57,66 | 57,66 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,00 | +1,35% | +0,64 | 48,00 | 48,00 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,83 | +1,50% | +0,59 | 39,83 | 39,83 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,96 | +1,47% | +0,55 | 37,96 | 37,96 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,79 | +1,33% | +0,51 | 38,79 | 38,79 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,51 | +1,02% | +0,48 | 47,51 | 47,51 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,27 | +0,78% | +0,45 | 58,27 | 58,27 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,51 | +0,65% | +0,42 | 65,51 | 65,51 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,29 | +0,54% | +0,40 | 74,29 | 74,29 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,24 | +0,51% | +0,37 | 72,24 | 72,24 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,91 | +0,50% | +0,35 | 69,91 | 69,91 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,40 | +0,47% | +0,33 | 70,40 | 70,40 | Al |