Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3071,45−1,88%−1,3771,4571,45
Güçlü sat
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2871,14−2,92%−2,1471,1471,14
Güçlü sat
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3071,50−1,76%−1,2871,5071,50
Güçlü sat
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3074,24−0,63%−0,4774,2474,24
Sat
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772,75−1,74%−1,2972,7572,75
Nötr
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047,05+3,79%+1,7247,0547,05
Al
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2935,00+0,43%+0,1535,0035,00
Sat
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939,26−0,46%−0,1839,2639,26
Sat
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2948,58−0,80%−0,3948,5848,58
Al
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3060,35−0,84%−0,5160,3560,35
Nötr
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2865,46−0,74%−0,4965,4665,46
Sat
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975,75−0,58%−0,4475,7575,75
Al
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3074,45+0,87%+0,6474,4574,45
Al
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2774,52+0,87%+0,6474,5274,52
Al
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3073,18+0,91%+0,6673,1873,18
Al
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2967,50−2,54%−1,7667,5067,50
Güçlü sat
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2665,06−2,49%−1,6665,0665,06
Güçlü sat
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3055,63−2,69%−1,5455,6355,63
Güçlü sat
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2942,60−3,23%−1,4242,6042,60
Güçlü sat
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2834,49−3,82%−1,3734,4934,49
Güçlü sat
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936,43−3,57%−1,3536,4336,43
Sat
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3056,28−2,33%−1,3456,2856,28
Al
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3061,11−2,11%−1,3261,1161,11
Al
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2969,24−1,86%−1,3169,2469,24
Al
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961,43−2,06%−1,2961,4361,43
Sat
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2967,89−1,84%−1,2767,8967,89
Güçlü sat
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3071,08−1,71%−1,2471,0871,08
Güçlü sat
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879,38−0,73%−0,5879,3879,38
Sat
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2875,23−0,66%−0,5075,2375,23
Al
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069,51−0,63%−0,4469,5169,51
Al
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847,51−0,83%−0,4047,5147,51
Al
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3041,08−0,87%−0,3641,0841,08
Al
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2940,20−0,79%−0,3240,2040,20
Al
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842,88−0,67%−0,2942,8842,88
Al
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3050,46−0,49%−0,2550,4650,46
Al
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2962,69−0,35%−0,2262,6962,69
Al
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3063,08−0,28%−0,1863,0863,08
Nötr
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2967,54−0,21%−0,1467,5467,54
Nötr
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968,93−0,13%−0,0968,9368,93
Al
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3076,37−0,01%−0,0176,3776,37
Nötr
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769,200,00%0,0069,2069,20
Nötr
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961,46+0,02%+0,0161,4661,46
Nötr
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751,49+0,06%+0,0351,4951,49
Nötr
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043,06+0,09%+0,0443,0643,06
Al
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941,03+0,12%+0,0541,0341,03
Al
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3041,56+0,14%+0,0641,5641,56
Nötr
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050,03+0,14%+0,0750,0350,03
Al
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2860,51+0,13%+0,0860,5160,51
Al
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3067,54+0,13%+0,0967,5467,54
Al
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2976,19+0,13%+0,1076,1976,19
Al
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2873,93+0,14%+0,1073,9373,93
Al
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3075,91+0,15%+0,1175,9175,91
Al
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2772,55+0,17%+0,1272,5572,55
Al
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964,70+0,20%+0,1364,7064,70
Al
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2954,60+0,24%+0,1354,6054,60
Al
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3046,27+0,30%+0,1446,2746,27
Al
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2844,32+0,34%+0,1544,3244,32
Al
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3044,00+0,36%+0,1644,0044,00
Al
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051,83+0,31%+0,1651,8351,83
Al