Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 14,93 | −3,11% | −0,48 | 14,93 | 14,93 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42,62 | −2,18% | −0,95 | 42,62 | 42,62 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,11 | +2,34% | +1,58 | 69,11 | 69,11 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,50 | +1,59% | +1,12 | 71,50 | 71,50 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,41 | +0,99% | +0,76 | 77,41 | 77,41 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,13 | +0,94% | +0,71 | 76,13 | 76,13 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,17 | +0,72% | +0,59 | 82,17 | 82,17 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,63 | +0,70% | +0,59 | 84,63 | 84,63 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,24 | +0,61% | +0,48 | 79,24 | 79,24 | Güçlü al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,05 | +0,72% | +0,51 | 71,05 | 71,05 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,02 | +1,19% | +0,66 | 56,02 | 56,02 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,40 | −3,24% | −1,32 | 39,40 | 39,40 | Güçlü Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 33,81 | −3,76% | −1,32 | 33,81 | 33,81 | Güçlü Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,77 | −3,90% | −1,33 | 32,77 | 32,77 | Güçlü Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,66 | +2,29% | +1,45 | 64,66 | 64,66 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,81 | +1,84% | +1,26 | 69,81 | 69,81 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,32 | +1,40% | +1,08 | 78,32 | 78,32 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,69 | +1,16% | +0,89 | 77,69 | 77,69 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,57 | +1,14% | +0,86 | 76,57 | 76,57 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,01 | +1,12% | +0,83 | 75,01 | 75,01 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,78 | −0,10% | −0,07 | 69,78 | 69,78 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,74 | −0,16% | −0,09 | 57,74 | 57,74 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,37 | −0,13% | −0,07 | 52,37 | 52,37 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,08 | −0,09% | −0,04 | 43,08 | 43,08 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,90 | −0,05% | −0,02 | 43,90 | 43,90 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,71 | +0,02% | +0,01 | 48,71 | 48,71 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,61 | +0,07% | +0,04 | 53,61 | 53,61 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,38 | +0,11% | +0,07 | 61,38 | 61,38 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,87 | +0,14% | +0,09 | 62,87 | 62,87 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,46 | +0,18% | +0,12 | 68,46 | 68,46 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,90 | +0,23% | +0,16 | 69,90 | 69,90 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,74 | +0,25% | +0,19 | 75,74 | 75,74 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,70 | +0,30% | +0,21 | 70,70 | 70,70 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,75 | +0,34% | +0,22 | 64,75 | 64,75 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,81 | +0,49% | +0,22 | 44,81 | 44,81 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,86 | +0,60% | +0,23 | 38,86 | 38,86 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,89 | +0,61% | +0,23 | 37,89 | 37,89 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,48 | +0,57% | +0,23 | 40,48 | 40,48 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,90 | +0,46% | +0,22 | 47,90 | 47,90 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,80 | +0,37% | +0,22 | 59,80 | 59,80 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,79 | +0,31% | +0,21 | 67,79 | 67,79 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,14 | +0,28% | +0,20 | 72,14 | 72,14 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,12 | +0,28% | +0,20 | 71,12 | 71,12 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,24 | −0,35% | −0,26 | 73,24 | 73,24 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,96 | −0,41% | −0,27 | 65,96 | 65,96 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,57 | −0,48% | −0,28 | 58,57 | 58,57 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,87 | −0,59% | −0,29 | 48,87 | 48,87 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,65 | −0,71% | −0,29 | 40,65 | 40,65 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,76 | −0,74% | −0,29 | 38,76 | 38,76 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,55 | −0,75% | −0,30 | 39,55 | 39,55 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,26 | −0,60% | −0,29 | 48,26 | 48,26 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,01 | −0,49% | −0,29 | 59,01 | 59,01 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,26 | −0,42% | −0,28 | 66,26 | 66,26 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,08 | −0,36% | −0,27 | 75,08 | 75,08 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,13 | −0,34% | −0,25 | 73,13 | 73,13 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,50 | −0,28% | −0,20 | 70,50 | 70,50 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,13 | −0,24% | −0,16 | 66,13 | 66,13 | Güçlü Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60,63 | −0,21% | −0,13 | 60,63 | 60,63 | Güçlü Sat |