Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,45 | −0,37% | −0,30 | 80,45 | 80,45 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,58 | −4,69% | −3,67 | 74,58 | 74,58 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,75 | −1,15% | −0,89 | 76,75 | 76,75 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,98 | −1,76% | −1,31 | 72,98 | 72,98 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,59 | −2,48% | −1,95 | 76,59 | 76,59 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,55 | −0,70% | −0,59 | 83,55 | 83,55 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,17 | +1,91% | +1,48 | 79,17 | 79,17 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,20 | −0,73% | −0,57 | 77,20 | 77,20 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,24 | −1,00% | −0,61 | 60,24 | 60,24 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,17 | +0,89% | +0,40 | 45,17 | 45,17 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,89 | +1,01% | +0,39 | 38,89 | 38,89 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,34 | +0,97% | +0,36 | 37,34 | 37,34 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,88 | −0,58% | −0,37 | 62,88 | 62,88 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,79 | −0,59% | −0,40 | 67,79 | 67,79 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,09 | −0,60% | −0,46 | 76,09 | 76,09 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,33 | −1,36% | −0,98 | 71,33 | 71,33 | Güçlü sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,43 | −1,35% | −0,98 | 71,43 | 71,43 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,31 | −1,37% | −0,98 | 70,31 | 70,31 | Güçlü sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,69 | +3,39% | +2,35 | 71,69 | 71,69 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,43 | +3,79% | +2,50 | 68,43 | 68,43 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,06 | +4,65% | +2,58 | 58,06 | 58,06 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,64 | +6,24% | +2,62 | 44,64 | 44,64 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,51 | +7,90% | +2,60 | 35,51 | 35,51 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,44 | +7,49% | +2,54 | 36,44 | 36,44 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,83 | −1,33% | −0,78 | 57,83 | 57,83 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,80 | −1,97% | −1,26 | 62,80 | 62,80 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,90 | −2,09% | −1,51 | 70,90 | 70,90 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,84 | −2,24% | −1,67 | 72,84 | 72,84 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,03 | −2,28% | −1,84 | 79,03 | 79,03 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,99 | −2,39% | −2,01 | 81,99 | 81,99 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,37 | −2,49% | −2,05 | 80,37 | 80,37 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,36 | −2,65% | −2,05 | 75,36 | 75,36 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,47 | −2,85% | −2,04 | 69,47 | 69,47 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,19 | −4,14% | −2,04 | 47,19 | 47,19 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,17 | −4,72% | −2,04 | 41,17 | 41,17 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,13 | −4,81% | −2,03 | 40,13 | 40,13 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,62 | −4,53% | −2,02 | 42,62 | 42,62 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,90 | −3,85% | −2,00 | 49,90 | 49,90 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,55 | −3,13% | −1,99 | 61,55 | 61,55 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,59 | −2,93% | −1,98 | 65,59 | 65,59 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,74 | −2,75% | −1,97 | 69,74 | 69,74 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,49 | −2,78% | −1,96 | 68,49 | 68,49 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,20 | −2,63% | −1,95 | 72,20 | 72,20 | Sat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,67 | −2,86% | −1,93 | 65,67 | 65,67 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,24 | −3,19% | −1,92 | 58,24 | 58,24 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,47 | −3,77% | −1,90 | 48,47 | 48,47 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,18 | −4,49% | −1,89 | 40,18 | 40,18 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,25 | −4,68% | −1,88 | 38,25 | 38,25 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,00 | −4,55% | −1,86 | 39,00 | 39,00 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,65 | −3,74% | −1,85 | 47,65 | 47,65 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,38 | −3,04% | −1,83 | 58,38 | 58,38 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,57 | −2,70% | −1,82 | 65,57 | 65,57 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,38 | −2,36% | −1,80 | 74,38 | 74,38 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,31 | −2,42% | −1,79 | 72,31 | 72,31 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 67,66 | −2,55% | −1,77 | 67,66 | 67,66 | Güçlü sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 64,32 | −2,66% | −1,76 | 64,32 | 64,32 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 56,60 | −2,98% | −1,74 | 56,60 | 56,60 | Güçlü sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 46,61 | −3,58% | −1,73 | 46,61 | 46,61 | Sat |