Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,82 | −0,82% | −0,57 | 68,82 | 68,82 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66,63 | −2,43% | −1,66 | 66,63 | 66,63 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,13 | −1,90% | −1,32 | 68,13 | 68,13 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,45 | −0,69% | −0,50 | 72,45 | 72,45 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,41 | −1,64% | −1,24 | 74,41 | 74,41 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,96 | −0,31% | −0,24 | 76,96 | 76,96 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,58 | −0,34% | −0,23 | 66,58 | 66,58 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,36 | −0,43% | −0,22 | 51,36 | 51,36 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,41 | −2,64% | −1,15 | 42,41 | 42,41 | Güçlü sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,59 | −2,94% | −1,14 | 37,59 | 37,59 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,44 | −2,95% | −1,14 | 37,44 | 37,44 | Güçlü sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,90 | −1,90% | −1,16 | 59,90 | 59,90 | Güçlü sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,02 | −1,81% | −1,20 | 65,02 | 65,02 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,68 | −1,68% | −1,26 | 73,68 | 73,68 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,35 | +1,16% | +0,81 | 70,35 | 70,35 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,26 | +1,17% | +0,81 | 70,26 | 70,26 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,88 | +1,20% | +0,82 | 68,88 | 68,88 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,96 | −0,86% | −0,61 | 69,96 | 69,96 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,33 | −0,84% | −0,57 | 67,33 | 67,33 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,63 | −0,95% | −0,55 | 57,63 | 57,63 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,15 | −1,24% | −0,54 | 43,15 | 43,15 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,38 | −1,52% | −0,53 | 34,38 | 34,38 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,87 | −1,40% | −0,51 | 35,87 | 35,87 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,27 | −0,97% | −0,50 | 51,27 | 51,27 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,99 | −0,85% | −0,48 | 55,99 | 55,99 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,97 | −0,73% | −0,47 | 63,97 | 63,97 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,23 | −0,67% | −0,45 | 66,23 | 66,23 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,46 | −0,59% | −0,43 | 72,46 | 72,46 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,38 | −0,53% | −0,40 | 75,38 | 75,38 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,91 | −0,49% | −0,38 | 77,91 | 77,91 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,04 | −0,49% | −0,36 | 73,04 | 73,04 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,19 | −0,49% | −0,33 | 67,19 | 67,19 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,00 | −0,68% | −0,31 | 45,00 | 45,00 | Güçlü sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,96 | −0,74% | −0,29 | 38,96 | 38,96 | Güçlü sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,92 | −0,71% | −0,27 | 37,92 | 37,92 | Güçlü sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,42 | −0,61% | −0,25 | 40,42 | 40,42 | Güçlü sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,69 | −0,48% | −0,23 | 47,69 | 47,69 | Güçlü sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,40 | −0,35% | −0,21 | 59,40 | 59,40 | Güçlü sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,43 | −0,30% | −0,19 | 63,43 | 63,43 | Güçlü sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,61 | −0,27% | −0,18 | 67,61 | 67,61 | Güçlü sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,42 | −0,24% | −0,16 | 66,42 | 66,42 | Güçlü sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,91 | −0,19% | −0,14 | 73,91 | 73,91 | Nötr |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,20 | −0,19% | −0,13 | 67,20 | 67,20 | Nötr |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,71 | −0,18% | −0,11 | 59,71 | 59,71 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,82 | −0,20% | −0,10 | 49,82 | 49,82 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,45 | −0,22% | −0,09 | 41,45 | 41,45 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,46 | −0,20% | −0,08 | 39,46 | 39,46 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,12 | −0,17% | −0,07 | 40,12 | 40,12 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,67 | −0,14% | −0,07 | 48,67 | 48,67 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,26 | −0,10% | −0,06 | 59,26 | 59,26 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,35 | −0,09% | −0,06 | 66,35 | 66,35 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,09 | −0,08% | −0,06 | 75,09 | 75,09 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,90 | −0,08% | −0,06 | 72,90 | 72,90 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,12 | −0,08% | −0,06 | 74,12 | 74,12 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,81 | −0,08% | −0,06 | 70,81 | 70,81 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,02 | −0,10% | −0,06 | 63,02 | 63,02 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,99 | −0,11% | −0,06 | 52,99 | 52,99 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,75 | −0,13% | −0,06 | 44,75 | 44,75 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,84 | −0,14% | −0,06 | 42,84 | 42,84 | Nötr |