Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,03 | +0,64% | +0,51 | 80,03 | 80,03 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,50 | +0,53% | +0,39 | 74,50 | 74,50 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,45 | +0,91% | +0,70 | 77,45 | 77,45 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,65 | +1,95% | +1,45 | 75,65 | 75,65 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,59 | +1,15% | +0,92 | 80,59 | 80,59 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,01 | −0,40% | −0,33 | 82,01 | 82,01 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,70 | −3,31% | −2,76 | 80,70 | 80,70 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,79 | +3,38% | +2,54 | 77,79 | 77,79 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,70 | +4,37% | +2,54 | 60,70 | 60,70 | Güçlü al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,77 | +0,64% | +0,29 | 45,77 | 45,77 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,48 | +0,74% | +0,29 | 39,48 | 39,48 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,95 | +0,80% | +0,30 | 37,95 | 37,95 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,87 | +0,55% | +0,34 | 61,87 | 61,87 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,91 | +0,60% | +0,40 | 66,91 | 66,91 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,41 | +0,64% | +0,48 | 75,41 | 75,41 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,82 | +0,84% | +0,61 | 72,82 | 72,82 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,03 | +0,98% | +0,71 | 73,03 | 73,03 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,05 | +1,21% | +0,86 | 72,05 | 72,05 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,03 | +1,09% | +0,78 | 72,03 | 72,03 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,73 | +1,18% | +0,80 | 68,73 | 68,73 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,33 | +1,41% | +0,81 | 58,33 | 58,33 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,90 | +1,86% | +0,82 | 44,90 | 44,90 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,77 | +2,35% | +0,82 | 35,77 | 35,77 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,72 | +2,31% | +0,83 | 36,72 | 36,72 | Nötr |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58,62 | +1,44% | +0,83 | 58,62 | 58,62 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 63,61 | +1,32% | +0,83 | 63,61 | 63,61 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 71,73 | +1,18% | +0,84 | 71,73 | 71,73 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,68 | +1,15% | +0,84 | 73,68 | 73,68 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,87 | +1,08% | +0,85 | 79,87 | 79,87 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,82 | +1,05% | +0,86 | 82,82 | 82,82 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,53 | +0,90% | +0,72 | 80,53 | 80,53 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,41 | +0,86% | +0,64 | 75,41 | 75,41 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,44 | +0,84% | +0,58 | 69,44 | 69,44 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,10 | +1,14% | +0,53 | 47,10 | 47,10 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,03 | +1,18% | +0,48 | 41,03 | 41,03 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,96 | +1,11% | +0,44 | 39,96 | 39,96 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,42 | +0,95% | +0,40 | 42,42 | 42,42 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,66 | +0,71% | +0,35 | 49,66 | 49,66 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,30 | +0,52% | +0,32 | 61,30 | 61,30 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,33 | +0,43% | +0,28 | 65,33 | 65,33 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,49 | +0,35% | +0,24 | 69,49 | 69,49 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,29 | +0,31% | +0,21 | 68,29 | 68,29 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,25 | +0,23% | +0,17 | 75,25 | 75,25 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,77 | +0,22% | +0,15 | 68,77 | 68,77 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,36 | +0,21% | +0,13 | 61,36 | 61,36 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,60 | +0,21% | +0,11 | 51,60 | 51,60 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,31 | +0,21% | +0,09 | 43,31 | 43,31 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,38 | +0,19% | +0,08 | 41,38 | 41,38 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,13 | +0,17% | +0,07 | 42,13 | 42,13 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,78 | +0,12% | +0,06 | 50,78 | 50,78 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,50 | +0,08% | +0,05 | 61,50 | 61,50 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,68 | +0,06% | +0,04 | 68,68 | 68,68 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,47 | +0,04% | +0,03 | 77,47 | 77,47 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75,39 | +0,03% | +0,02 | 75,39 | 75,39 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,72 | +0,03% | +0,02 | 70,72 | 70,72 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67,36 | +0,01% | +0,01 | 67,36 | 67,36 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,62 | 0,00% | 0,00 | 59,62 | 59,62 | Güçlü al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49,61 | −0,02% | −0,01 | 49,61 | 49,61 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 41,41 | −0,05% | −0,02 | 41,41 | 41,41 | — |