Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77,87 | +3,90% | +2,92 | 77,87 | 77,87 | Güçlü al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,48 | +0,55% | +0,43 | 78,48 | 78,48 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,65 | −0,22% | −0,17 | 76,65 | 76,65 | Nötr |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,75 | +1,01% | +0,75 | 74,75 | 74,75 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,12 | +1,56% | +1,14 | 74,12 | 74,12 | Güçlü al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,25 | −2,28% | −1,08 | 46,25 | 46,25 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,44 | −6,19% | −2,34 | 35,44 | 35,44 | Güçlü sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44,50 | +6,21% | +2,60 | 44,50 | 44,50 | Güçlü al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,77 | +6,14% | +2,59 | 44,77 | 44,77 | Güçlü al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,88 | +0,05% | +0,03 | 60,88 | 60,88 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,19 | −0,08% | −0,05 | 66,19 | 66,19 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,09 | −0,12% | −0,09 | 76,09 | 76,09 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,33 | −0,75% | −0,57 | 75,33 | 75,33 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,89 | −0,73% | −0,55 | 74,89 | 74,89 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,16 | −0,76% | −0,56 | 73,16 | 73,16 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,05 | +2,40% | +1,69 | 72,05 | 72,05 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,44 | +2,40% | +1,63 | 69,44 | 69,44 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,84 | +2,69% | +1,57 | 59,84 | 59,84 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,17 | +3,48% | +1,52 | 45,17 | 45,17 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,98 | +4,26% | +1,51 | 36,98 | 36,98 | Güçlü al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,82 | +4,10% | +1,53 | 38,82 | 38,82 | Güçlü al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,89 | +2,23% | +1,24 | 56,89 | 56,89 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,61 | +2,10% | +1,27 | 61,61 | 61,61 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,62 | +1,87% | +1,28 | 69,62 | 69,62 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,68 | +1,94% | +1,29 | 67,68 | 67,68 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,79 | +1,77% | +1,28 | 73,79 | 73,79 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,56 | +1,66% | +1,25 | 76,56 | 76,56 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,24 | +1,47% | +1,16 | 80,24 | 80,24 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,78 | +1,49% | +1,11 | 75,78 | 75,78 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,85 | +1,57% | +1,08 | 69,85 | 69,85 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,69 | +2,27% | +1,06 | 47,69 | 47,69 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,13 | +2,62% | +1,05 | 41,13 | 41,13 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,18 | +2,68% | +1,05 | 40,18 | 40,18 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,81 | +2,51% | +1,05 | 42,81 | 42,81 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,38 | +2,13% | +1,05 | 50,38 | 50,38 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,61 | +1,74% | +1,07 | 62,61 | 62,61 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,02 | +1,76% | +1,09 | 63,02 | 63,02 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,57 | +1,70% | +1,13 | 67,57 | 67,57 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,05 | +1,77% | +1,20 | 69,05 | 69,05 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,52 | +0,13% | +0,10 | 77,52 | 77,52 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,41 | +0,26% | +0,18 | 70,41 | 70,41 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,69 | +0,35% | +0,22 | 62,69 | 62,69 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,70 | +0,46% | +0,24 | 52,70 | 52,70 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,25 | +0,57% | +0,25 | 44,25 | 44,25 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,20 | +0,62% | +0,26 | 42,20 | 42,20 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,71 | +0,61% | +0,26 | 42,71 | 42,71 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,14 | +0,49% | +0,25 | 51,14 | 51,14 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,57 | +0,39% | +0,24 | 61,57 | 61,57 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,55 | +0,32% | +0,22 | 68,55 | 68,55 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,12 | +0,23% | +0,18 | 77,12 | 77,12 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,75 | +0,15% | +0,11 | 74,75 | 74,75 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,37 | −0,05% | −0,04 | 76,37 | 76,37 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,83 | −0,19% | −0,14 | 72,83 | 72,83 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,86 | −0,31% | −0,20 | 64,86 | 64,86 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,68 | −0,44% | −0,24 | 54,68 | 54,68 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,28 | −0,58% | −0,27 | 46,28 | 46,28 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,26 | −0,65% | −0,29 | 44,26 | 44,26 | Al |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,87 | −0,70% | −0,31 | 43,87 | 43,87 | Al |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,65 | −0,62% | −0,32 | 51,65 | 51,65 | Nötr |