Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,67 | +4,36% | +2,87 | 68,67 | 68,67 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,32 | +0,17% | +0,12 | 71,32 | 71,32 | Nötr |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,38 | −0,06% | −0,04 | 71,38 | 71,38 | Nötr |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,35 | +0,11% | +0,08 | 74,35 | 74,35 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,40 | +0,10% | +0,08 | 76,40 | 76,40 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,21 | −1,21% | −0,97 | 79,21 | 79,21 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,35 | −0,81% | −0,56 | 68,35 | 68,35 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,61 | −2,84% | −1,54 | 52,61 | 52,61 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,03 | −0,53% | −0,24 | 45,03 | 45,03 | Nötr |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,10 | +0,38% | +0,15 | 40,10 | 40,10 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,87 | +1,37% | +0,54 | 39,87 | 39,87 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,00 | +2,02% | +1,21 | 61,00 | 61,00 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,12 | +1,83% | +1,19 | 66,12 | 66,12 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,81 | +1,60% | +1,18 | 74,81 | 74,81 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,96 | +1,44% | +1,02 | 71,96 | 71,96 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,81 | +1,28% | +0,91 | 71,81 | 71,81 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,34 | +1,18% | +0,82 | 70,34 | 70,34 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,29 | +0,27% | +0,19 | 71,29 | 71,29 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,58 | +0,20% | +0,14 | 68,58 | 68,58 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,84 | +0,17% | +0,10 | 58,84 | 58,84 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,24 | +2,54% | +1,12 | 45,24 | 45,24 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,45 | +3,05% | +1,08 | 36,45 | 36,45 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,89 | +2,77% | +1,02 | 37,89 | 37,89 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,94 | +0,99% | +0,51 | 51,94 | 51,94 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,60 | +0,55% | +0,31 | 56,60 | 56,60 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,54 | +0,25% | +0,16 | 64,54 | 64,54 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,76 | +0,04% | +0,03 | 66,76 | 66,76 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,96 | −0,18% | −0,13 | 72,96 | 72,96 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,85 | −0,45% | −0,34 | 75,85 | 75,85 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,52 | −1,63% | −1,30 | 78,52 | 78,52 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,68 | −1,79% | −1,34 | 73,68 | 73,68 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,84 | −1,97% | −1,36 | 67,84 | 67,84 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,65 | −2,91% | −1,37 | 45,65 | 45,65 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,62 | −3,37% | −1,38 | 39,62 | 39,62 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,59 | −3,45% | −1,38 | 38,59 | 38,59 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,09 | −3,25% | −1,38 | 41,09 | 41,09 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,37 | −2,77% | −1,38 | 48,37 | 48,37 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,07 | −2,23% | −1,37 | 60,07 | 60,07 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,09 | −2,08% | −1,36 | 64,09 | 64,09 | Güçlü sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,27 | −1,93% | −1,34 | 68,27 | 68,27 | Güçlü sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,06 | −1,94% | −1,33 | 67,06 | 67,06 | Güçlü sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,52 | +1,22% | +0,90 | 74,52 | 74,52 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,79 | +1,36% | +0,91 | 67,79 | 67,79 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,27 | +1,57% | +0,93 | 60,27 | 60,27 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,35 | +1,92% | +0,95 | 50,35 | 50,35 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,96 | +2,34% | +0,96 | 41,96 | 41,96 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,94 | +2,49% | +0,97 | 39,94 | 39,94 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,58 | +2,45% | +0,97 | 40,58 | 40,58 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,12 | +2,04% | +0,98 | 49,12 | 49,12 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,67 | +1,67% | +0,98 | 59,67 | 59,67 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,75 | +1,47% | +0,97 | 66,75 | 66,75 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,47 | +1,29% | +0,96 | 75,47 | 75,47 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,26 | +1,30% | +0,94 | 73,26 | 73,26 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,46 | +1,20% | +0,88 | 74,46 | 74,46 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,14 | +1,21% | +0,85 | 71,14 | 71,14 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,33 | +1,33% | +0,83 | 63,33 | 63,33 | Güçlü al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,29 | +1,54% | +0,81 | 53,29 | 53,29 | Güçlü al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,04 | +1,81% | +0,80 | 45,04 | 45,04 | Güçlü al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,12 | +1,87% | +0,79 | 43,12 | 43,12 | Güçlü al |