Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,27 | −4,39% | −2,77 | 60,27 | 60,27 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67,77 | +0,61% | +0,41 | 67,77 | 67,77 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,88 | −0,08% | −0,06 | 74,88 | 74,88 | Nötr |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,99 | −0,12% | −0,09 | 76,99 | 76,99 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,00 | +0,22% | +0,17 | 77,00 | 77,00 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,77 | −1,06% | −0,75 | 69,77 | 69,77 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,17 | −0,49% | −0,25 | 51,17 | 51,17 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,22 | −1,05% | −0,46 | 43,22 | 43,22 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,68 | −1,17% | −0,47 | 39,68 | 39,68 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,38 | −1,15% | −0,46 | 39,38 | 39,38 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,99 | −1,77% | −1,08 | 59,99 | 59,99 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,44 | −1,52% | −1,01 | 65,44 | 65,44 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,56 | −1,30% | −0,98 | 74,56 | 74,56 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,52 | +1,38% | +1,00 | 73,52 | 73,52 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,40 | +1,41% | +1,02 | 73,40 | 73,40 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,09 | +1,46% | +1,04 | 72,09 | 72,09 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,49 | −0,32% | −0,23 | 72,49 | 72,49 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,93 | −0,30% | −0,21 | 69,93 | 69,93 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60,26 | −0,30% | −0,18 | 60,26 | 60,26 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,52 | −0,31% | −0,14 | 44,52 | 44,52 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,82 | −0,31% | −0,11 | 35,82 | 35,82 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,36 | −0,27% | −0,10 | 37,36 | 37,36 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,81 | −0,19% | −0,10 | 52,81 | 52,81 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,58 | −0,16% | −0,09 | 57,58 | 57,58 | Nötr |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,58 | −0,15% | −0,10 | 65,58 | 65,58 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,88 | −0,15% | −0,10 | 67,88 | 67,88 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,16 | −0,15% | −0,11 | 74,16 | 74,16 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,15 | −0,18% | −0,14 | 77,15 | 77,15 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,10 | +0,26% | +0,21 | 80,10 | 80,10 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,33 | +0,24% | +0,18 | 75,33 | 75,33 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,55 | +0,22% | +0,15 | 69,55 | 69,55 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,38 | +0,28% | +0,13 | 47,38 | 47,38 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,37 | +0,29% | +0,12 | 41,37 | 41,37 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,34 | +0,27% | +0,11 | 40,34 | 40,34 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,83 | +0,23% | +0,10 | 42,83 | 42,83 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,07 | +0,18% | +0,09 | 50,07 | 50,07 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,73 | +0,15% | +0,09 | 61,73 | 61,73 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,57 | +0,13% | +0,08 | 62,57 | 62,57 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,75 | +0,12% | +0,08 | 66,75 | 66,75 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65,59 | +0,12% | +0,08 | 65,59 | 65,59 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,20 | +0,12% | +0,09 | 76,20 | 76,20 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,54 | +0,13% | +0,09 | 69,54 | 69,54 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,09 | +0,16% | +0,10 | 62,09 | 62,09 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,18 | +0,19% | +0,10 | 52,18 | 52,18 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,81 | +0,25% | +0,11 | 43,81 | 43,81 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,81 | +0,26% | +0,11 | 41,81 | 41,81 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,42 | +0,26% | +0,11 | 42,42 | 42,42 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,93 | +0,22% | +0,11 | 50,93 | 50,93 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,45 | +0,18% | +0,11 | 61,45 | 61,45 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,46 | +0,16% | +0,11 | 68,46 | 68,46 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,09 | +0,14% | +0,11 | 77,09 | 77,09 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,75 | +0,15% | +0,11 | 74,75 | 74,75 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,71 | +0,15% | +0,11 | 75,71 | 75,71 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,26 | +0,15% | +0,11 | 72,26 | 72,26 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,36 | +0,17% | +0,11 | 64,36 | 64,36 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,26 | +0,20% | +0,11 | 54,26 | 54,26 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,97 | +0,24% | +0,11 | 45,97 | 45,97 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,01 | +0,25% | +0,11 | 44,01 | 44,01 | Al |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,72 | +0,25% | +0,11 | 43,72 | 43,72 | Nötr |