Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77,51 | −2,07% | −1,64 | 77,51 | 77,51 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,86 | +1,00% | +0,75 | 75,86 | 75,86 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,92 | +0,69% | +0,50 | 72,92 | 72,92 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,91 | −0,13% | −0,10 | 74,91 | 74,91 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 73,40 | −0,64% | −0,47 | 73,40 | 73,40 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,42 | −1,22% | −0,55 | 44,42 | 44,42 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,01 | +0,12% | +0,04 | 33,01 | 33,01 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,47 | +0,23% | +0,09 | 39,47 | 39,47 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48,99 | +0,35% | +0,17 | 48,99 | 48,99 | Güçlü al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,71 | −0,03% | −0,02 | 60,71 | 60,71 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,64 | −0,08% | −0,05 | 65,64 | 65,64 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,71 | −0,13% | −0,10 | 75,71 | 75,71 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,76 | −0,42% | −0,31 | 73,76 | 73,76 | Nötr |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,71 | −0,45% | −0,33 | 73,71 | 73,71 | Nötr |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,22 | −0,45% | −0,33 | 72,22 | 72,22 | Nötr |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,69 | −0,42% | −0,29 | 68,69 | 68,69 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,11 | −0,39% | −0,26 | 66,11 | 66,11 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,51 | −0,42% | −0,24 | 56,51 | 56,51 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,25 | +2,42% | +1,02 | 43,25 | 43,25 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,06 | +3,15% | +1,07 | 35,06 | 35,06 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,97 | +3,15% | +1,13 | 36,97 | 36,97 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,82 | +2,23% | +1,24 | 56,82 | 56,82 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,63 | +2,14% | +1,29 | 61,63 | 61,63 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,74 | +1,91% | +1,31 | 69,74 | 69,74 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,88 | −0,42% | −0,26 | 61,88 | 61,88 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,29 | −0,38% | −0,26 | 68,29 | 68,29 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,38 | −0,35% | −0,25 | 71,38 | 71,38 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,76 | +1,23% | +0,97 | 79,76 | 79,76 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,48 | +1,30% | +0,97 | 75,48 | 75,48 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,68 | +1,40% | +0,96 | 69,68 | 69,68 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,62 | +2,06% | +0,96 | 47,62 | 47,62 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,14 | +2,39% | +0,96 | 41,14 | 41,14 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,22 | +2,42% | +0,95 | 40,22 | 40,22 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,87 | +2,27% | +0,95 | 42,87 | 42,87 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,42 | +1,92% | +0,95 | 50,42 | 50,42 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,62 | +1,52% | +0,94 | 62,62 | 62,62 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,98 | +1,52% | +0,94 | 62,98 | 62,98 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,44 | +1,40% | +0,93 | 67,44 | 67,44 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,85 | +1,35% | +0,92 | 68,85 | 68,85 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,72 | −0,01% | −0,01 | 76,72 | 76,72 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,61 | −0,01% | −0,01 | 69,61 | 69,61 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,89 | −0,02% | −0,01 | 61,89 | 61,89 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,91 | −0,02% | −0,01 | 51,91 | 51,91 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,48 | 0,00% | 0,00 | 43,48 | 43,48 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,44 | +0,02% | +0,01 | 41,44 | 41,44 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,97 | +0,05% | +0,02 | 41,97 | 41,97 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,43 | +0,08% | +0,04 | 50,43 | 50,43 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,89 | +0,10% | +0,06 | 60,89 | 60,89 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,91 | +0,15% | +0,10 | 67,91 | 67,91 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,54 | +0,18% | +0,14 | 76,54 | 76,54 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,26 | +0,30% | +0,22 | 74,26 | 74,26 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,19 | +0,44% | +0,33 | 76,19 | 76,19 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,78 | +0,54% | +0,39 | 72,78 | 72,78 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,89 | +0,67% | +0,43 | 64,89 | 64,89 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,76 | +0,85% | +0,46 | 54,76 | 54,76 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,39 | +1,02% | +0,47 | 46,39 | 46,39 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,41 | +1,09% | +0,48 | 44,41 | 44,41 | Al |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44,05 | +1,12% | +0,49 | 44,05 | 44,05 | Güçlü al |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,85 | +0,95% | +0,49 | 51,85 | 51,85 | Güçlü al |