Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,46 | −2,42% | −2,61 | 105,46 | 105,46 | Al |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 91,96 | +4,92% | 4,31 | 91,96 | 91,96 | Güçlü al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 66,08 | +4,08% | 2,59 | 66,08 | 66,08 | Güçlü al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 50,82 | +2,56% | 1,27 | 50,82 | 50,82 | Güçlü al |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 48,01 | +1,57% | 0,74 | 48,01 | 48,01 | Al |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,90 | +1,35% | 0,97 | 72,90 | 72,90 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,75 | +0,45% | 0,40 | 88,75 | 88,75 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,35 | +0,22% | 0,19 | 88,35 | 88,35 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,04 | −0,01% | −0,01 | 92,04 | 92,04 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,50 | +0,97% | 0,81 | 84,50 | 84,50 | Güçlü al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,60 | +0,67% | 0,62 | 92,60 | 92,60 | Güçlü al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,39 | +0,45% | 0,42 | 94,39 | 94,39 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,58 | +0,27% | 0,23 | 85,58 | 85,58 | Güçlü al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,64 | −0,04% | −0,03 | 77,64 | 77,64 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,30 | −0,60% | −0,38 | 63,30 | 63,30 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50,16 | +1,19% | 0,59 | 50,16 | 50,16 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44,78 | +1,31% | 0,58 | 44,78 | 44,78 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43,37 | +1,36% | 0,58 | 43,37 | 43,37 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,66 | −1,19% | −0,74 | 61,66 | 61,66 | Nötr |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,31 | −1,07% | −0,72 | 66,31 | 66,31 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,14 | −0,90% | −0,68 | 75,14 | 75,14 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,39 | +0,23% | 0,19 | 84,39 | 84,39 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,77 | +0,24% | 0,20 | 84,77 | 84,77 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,15 | +0,23% | 0,19 | 82,15 | 82,15 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,73 | −0,28% | −0,23 | 82,73 | 82,73 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79,00 | −0,37% | −0,29 | 79,00 | 79,00 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68,71 | −0,49% | −0,34 | 68,71 | 68,71 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,70 | −0,72% | −0,37 | 50,70 | 50,70 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,54 | −0,93% | −0,39 | 41,54 | 41,54 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,70 | −1,00% | −0,41 | 40,70 | 40,70 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,42 | −0,94% | −0,43 | 45,42 | 45,42 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,21 | −0,84% | −0,44 | 52,21 | 52,21 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,72 | −0,72% | −0,45 | 61,72 | 61,72 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,08 | −0,74% | −0,47 | 63,08 | 63,08 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,74 | −0,70% | −0,48 | 67,74 | 67,74 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,90 | −0,74% | −0,49 | 65,90 | 65,90 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,23 | −0,71% | −0,49 | 68,23 | 68,23 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,52 | −0,78% | −0,50 | 63,52 | 63,52 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,43 | −0,88% | −0,51 | 57,43 | 57,43 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,72 | −1,08% | −0,51 | 46,72 | 46,72 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,44 | −1,24% | −0,52 | 41,44 | 41,44 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,87 | −1,26% | −0,52 | 40,87 | 40,87 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,67 | −1,18% | −0,52 | 43,67 | 43,67 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,97 | −0,99% | −0,51 | 50,97 | 50,97 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,85 | −0,80% | −0,51 | 62,85 | 62,85 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,68 | −0,72% | −0,51 | 70,68 | 70,68 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,08 | −0,66% | −0,50 | 75,08 | 75,08 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,28 | −0,67% | −0,50 | 74,28 | 74,28 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,71 | −0,68% | −0,49 | 71,71 | 71,71 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,13 | −0,72% | −0,48 | 66,13 | 66,13 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,68 | −0,81% | −0,48 | 58,68 | 58,68 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,90 | −0,95% | −0,47 | 48,90 | 48,90 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,61 | −1,12% | −0,46 | 40,61 | 40,61 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,58 | −1,15% | −0,45 | 38,58 | 38,58 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,34 | −1,08% | −0,43 | 39,34 | 39,34 | Güçlü Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,91 | −0,87% | −0,42 | 47,91 | 47,91 | Güçlü Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,53 | −0,70% | −0,41 | 58,53 | 58,53 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,75 | −0,60% | −0,40 | 65,75 | 65,75 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,47 | −0,53% | −0,40 | 74,47 | 74,47 | Sat |