Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,80 | +0,50% | +0,33 | 65,80 | 65,80 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,20 | +1,40% | +0,98 | 71,20 | 71,20 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,42 | +1,88% | +1,32 | 71,42 | 71,42 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,27 | +0,68% | +0,50 | 74,27 | 74,27 | Nötr |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,32 | +0,54% | +0,41 | 76,32 | 76,32 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,18 | +2,47% | +1,93 | 80,18 | 80,18 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,91 | +2,23% | +1,50 | 68,91 | 68,91 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,15 | +2,83% | +1,49 | 54,15 | 54,15 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,27 | +2,65% | +1,17 | 45,27 | 45,27 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,95 | +2,88% | +1,12 | 39,95 | 39,95 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,33 | +2,88% | +1,10 | 39,33 | 39,33 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,79 | −1,04% | −0,63 | 59,79 | 59,79 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,93 | −0,98% | −0,64 | 64,93 | 64,93 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,63 | −0,86% | −0,64 | 73,63 | 73,63 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,94 | −0,66% | −0,47 | 70,94 | 70,94 | Nötr |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,90 | −0,66% | −0,47 | 70,90 | 70,90 | Nötr |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,52 | −0,66% | −0,46 | 69,52 | 69,52 | Nötr |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,10 | +0,30% | +0,21 | 71,10 | 71,10 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,44 | +0,71% | +0,48 | 68,44 | 68,44 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,74 | +1,33% | +0,77 | 58,74 | 58,74 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,12 | +2,56% | +1,10 | 44,12 | 44,12 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,37 | +3,21% | +1,10 | 35,37 | 35,37 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,87 | +3,05% | +1,09 | 36,87 | 36,87 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,43 | +0,45% | +0,23 | 51,43 | 51,43 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,29 | +0,29% | +0,16 | 56,29 | 56,29 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,38 | +0,20% | +0,13 | 64,38 | 64,38 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,73 | +0,17% | +0,11 | 66,73 | 66,73 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,09 | +0,12% | +0,09 | 73,09 | 73,09 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,19 | +0,11% | +0,08 | 76,19 | 76,19 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,82 | +0,67% | +0,53 | 79,82 | 79,82 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,02 | +0,74% | +0,55 | 75,02 | 75,02 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,20 | +0,80% | +0,55 | 69,20 | 69,20 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,02 | +1,21% | +0,56 | 47,02 | 47,02 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,00 | +1,38% | +0,56 | 41,00 | 41,00 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,97 | +1,42% | +0,56 | 39,97 | 39,97 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,47 | +1,34% | +0,56 | 42,47 | 42,47 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,75 | +1,14% | +0,56 | 49,75 | 49,75 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,44 | +0,92% | +0,56 | 61,44 | 61,44 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,45 | +0,85% | +0,55 | 65,45 | 65,45 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,61 | +0,80% | +0,55 | 69,61 | 69,61 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,39 | +0,80% | +0,54 | 68,39 | 68,39 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,62 | −0,92% | −0,68 | 73,62 | 73,62 | Sat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,88 | −1,02% | −0,69 | 66,88 | 66,88 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,34 | −1,17% | −0,70 | 59,34 | 59,34 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,40 | −1,40% | −0,70 | 49,40 | 49,40 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,00 | −1,68% | −0,70 | 41,00 | 41,00 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,97 | −1,79% | −0,71 | 38,97 | 38,97 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,61 | −1,76% | −0,71 | 39,61 | 39,61 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,14 | −1,45% | −0,71 | 48,14 | 48,14 | Güçlü sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,69 | −1,18% | −0,70 | 58,69 | 58,69 | Güçlü sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,78 | −1,05% | −0,70 | 65,78 | 65,78 | Güçlü sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,51 | −0,92% | −0,69 | 74,51 | 74,51 | Güçlü sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,32 | −0,92% | −0,67 | 72,32 | 72,32 | Güçlü sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,58 | +0,57% | +0,42 | 73,58 | 73,58 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,29 | +0,64% | +0,45 | 70,29 | 70,29 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,50 | +0,74% | +0,46 | 62,50 | 62,50 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,48 | +0,90% | +0,47 | 52,48 | 52,48 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,24 | +1,07% | +0,47 | 44,24 | 44,24 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,33 | +1,15% | +0,48 | 42,33 | 42,33 | Al |