Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	55,86	+0,18%	+0,10	55,86	55,86	Güçlü sat
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	66,22	−0,29%	−0,19	66,22	66,22	Güçlü sat
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59,90	−2,24%	−1,37	59,90	59,90	Güçlü sat
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47,27	−1,11%	−0,53	47,27	47,27	Güçlü sat
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	30,05	−3,38%	−1,05	30,05	30,05	Güçlü sat
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	29,74	−3,03%	−0,93	29,74	29,74	Güçlü sat
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	48,07	+5,69%	+2,59	48,07	48,07	Güçlü al
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56,01	+0,38%	+0,21	56,01	56,01	Sat
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	58,59	+0,12%	+0,07	58,59	58,59	Sat
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	70,20	−0,11%	−0,08	70,20	70,20	Güçlü sat
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66,19	−1,65%	−1,11	66,19	66,19	Sat
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	71,26	−1,81%	−1,31	71,26	71,26	Sat
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67,63	−3,01%	−2,10	67,63	67,63	Güçlü sat
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67,44	+1,06%	+0,71	67,44	67,44	Nötr
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64,84	+1,11%	+0,71	64,84	64,84	Nötr
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55,67	+1,29%	+0,71	55,67	55,67	Nötr
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38,79	−3,46%	−1,39	38,79	38,79	Güçlü sat
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31,16	−3,71%	−1,20	31,16	31,16	Güçlü sat
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32,56	−2,75%	−0,92	32,56	32,56	Sat
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	53,28	−0,86%	−0,46	53,28	53,28	Sat
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	57,24	−0,75%	−0,43	57,24	57,24	Sat
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	63,68	−0,66%	−0,42	63,68	63,68	Sat
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	59,52	−4,74%	−2,96	59,52	59,52	Güçlü sat
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	63,26	−4,46%	−2,95	63,26	63,26	Güçlü sat
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	65,81	−4,23%	−2,91	65,81	65,81	Güçlü sat
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75,12	−0,75%	−0,57	75,12	75,12	Sat
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	71,66	−0,47%	−0,34	71,66	71,66	Sat
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	65,86	−0,29%	−0,19	65,86	65,86	Sat
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	43,87	−0,23%	−0,10	43,87	43,87	Sat
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37,50	−0,05%	−0,02	37,50	37,50	Sat
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36,59	+0,11%	+0,04	36,59	36,59	Sat
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39,30	+0,23%	+0,09	39,30	39,30	Sat
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46,84	+0,30%	+0,14	46,84	46,84	Sat
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	54,97	+0,33%	+0,18	54,97	54,97	Güçlü sat
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59,32	+0,36%	+0,21	59,32	59,32	Sat
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63,63	+0,38%	+0,24	63,63	63,63	Sat
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64,80	+0,40%	+0,26	64,80	64,80	Sat
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73,04	+0,40%	+0,29	73,04	73,04	Sat
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65,55	+0,48%	+0,31	65,55	65,55	Sat
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57,70	+0,58%	+0,33	57,70	57,70	Sat
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47,71	+0,76%	+0,36	47,71	47,71	Sat
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39,29	+1,00%	+0,39	39,29	39,29	Sat
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37,29	+1,14%	+0,42	37,29	37,29	Sat
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37,90	+1,20%	+0,45	37,90	37,90	Sat
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46,45	+1,09%	+0,50	46,45	46,45	Sat
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	57,01	+0,96%	+0,54	57,01	57,01	Sat
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64,22	+0,96%	+0,61	64,22	64,22	Sat
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	73,12	+0,95%	+0,69	73,12	73,12	Sat
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	71,28	+1,21%	+0,85	71,28	71,28	Sat
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74,35	+1,72%	+1,26	74,35	74,35	Sat
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71,24	+1,95%	+1,36	71,24	71,24	Sat
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63,52	+2,29%	+1,42	63,52	63,52	Sat
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53,46	+2,81%	+1,46	53,46	53,46	Sat
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45,21	+3,41%	+1,49	45,21	45,21	Sat
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43,28	+3,62%	+1,51	43,28	43,28	Sat
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	42,99	+3,69%	+1,53	42,99	42,99	Sat
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50,87	+3,14%	+1,55	50,87	50,87	Sat
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60,32	+2,67%	+1,57	60,32	60,32	Nötr
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66,39	+2,44%	+1,58	66,39	66,39	Nötr

Spanish Power Financial Base Futures

Kontratlar