Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,95 | +1,86% | +1,28 | 69,95 | 69,95 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70,85 | −0,66% | −0,47 | 70,85 | 70,85 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,09 | −0,41% | −0,29 | 71,09 | 71,09 | Nötr |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,95 | −0,54% | −0,40 | 73,95 | 73,95 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,13 | −0,35% | −0,27 | 76,13 | 76,13 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,12 | −1,38% | −1,09 | 78,12 | 78,12 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,91 | −0,64% | −0,44 | 67,91 | 67,91 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,19 | −0,80% | −0,42 | 52,19 | 52,19 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,49 | −1,20% | −0,54 | 44,49 | 44,49 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,57 | −1,32% | −0,53 | 39,57 | 39,57 | Nötr |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,37 | −1,25% | −0,50 | 39,37 | 39,37 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,09 | +0,15% | +0,09 | 61,09 | 61,09 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,21 | +0,14% | +0,09 | 66,21 | 66,21 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,89 | +0,11% | +0,08 | 74,89 | 74,89 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,10 | −1,20% | −0,86 | 71,10 | 71,10 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,94 | −1,21% | −0,87 | 70,94 | 70,94 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,48 | −1,22% | −0,86 | 69,48 | 69,48 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,09 | −0,28% | −0,20 | 71,09 | 71,09 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,42 | −0,23% | −0,16 | 68,42 | 68,42 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,69 | −0,25% | −0,15 | 58,69 | 58,69 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,21 | −2,28% | −1,03 | 44,21 | 44,21 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,43 | −2,80% | −1,02 | 35,43 | 35,43 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,89 | −2,64% | −1,00 | 36,89 | 36,89 | Nötr |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,00 | +0,12% | +0,06 | 52,00 | 52,00 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,69 | +0,16% | +0,09 | 56,69 | 56,69 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,66 | +0,19% | +0,12 | 64,66 | 64,66 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,90 | +0,21% | +0,14 | 66,90 | 66,90 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,12 | +0,22% | +0,16 | 73,12 | 73,12 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,02 | +0,22% | +0,17 | 76,02 | 76,02 | Nötr |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,72 | +0,25% | +0,20 | 78,72 | 78,72 | Nötr |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,85 | +0,23% | +0,17 | 73,85 | 73,85 | Nötr |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,98 | +0,21% | +0,14 | 67,98 | 67,98 | Nötr |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,77 | +0,26% | +0,12 | 45,77 | 45,77 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,71 | +0,23% | +0,09 | 39,71 | 39,71 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,65 | +0,16% | +0,06 | 38,65 | 38,65 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,13 | +0,10% | +0,04 | 41,13 | 41,13 | Sat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,38 | +0,02% | +0,01 | 48,38 | 48,38 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,06 | −0,02% | −0,01 | 60,06 | 60,06 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,06 | −0,05% | −0,03 | 64,06 | 64,06 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,21 | −0,09% | −0,06 | 68,21 | 68,21 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,98 | −0,12% | −0,08 | 66,98 | 66,98 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,42 | −0,13% | −0,10 | 74,42 | 74,42 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,67 | −0,18% | −0,12 | 67,67 | 67,67 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,13 | −0,23% | −0,14 | 60,13 | 60,13 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,20 | −0,30% | −0,15 | 50,20 | 50,20 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,79 | −0,41% | −0,17 | 41,79 | 41,79 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,76 | −0,45% | −0,18 | 39,76 | 39,76 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,39 | −0,47% | −0,19 | 40,39 | 40,39 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,91 | −0,43% | −0,21 | 48,91 | 48,91 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,46 | −0,35% | −0,21 | 59,46 | 59,46 | Nötr |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,53 | −0,33% | −0,22 | 66,53 | 66,53 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,24 | −0,30% | −0,23 | 75,24 | 75,24 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,02 | −0,33% | −0,24 | 73,02 | 73,02 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,22 | −0,32% | −0,24 | 74,22 | 74,22 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,89 | −0,35% | −0,25 | 70,89 | 70,89 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,08 | −0,39% | −0,25 | 63,08 | 63,08 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,04 | −0,47% | −0,25 | 53,04 | 53,04 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,79 | −0,56% | −0,25 | 44,79 | 44,79 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,87 | −0,58% | −0,25 | 42,87 | 42,87 | Al |