Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,88 | +1,72% | +1,03 | 60,88 | 60,88 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,54 | +1,67% | +1,19 | 72,54 | 72,54 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,13 | +1,31% | +0,96 | 74,13 | 74,13 | Nötr |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,37 | +0,26% | +0,19 | 74,37 | 74,37 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,50 | +0,59% | +0,43 | 73,50 | 73,50 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,26 | +0,91% | +0,64 | 71,26 | 71,26 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,12 | +1,42% | +0,66 | 47,12 | 47,12 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,21 | −1,95% | −0,78 | 39,21 | 39,21 | Güçlü sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,25 | −2,32% | −0,86 | 36,25 | 36,25 | Güçlü sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,48 | −2,41% | −0,90 | 36,48 | 36,48 | Güçlü sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,10 | +0,49% | +0,29 | 59,10 | 59,10 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,98 | +0,76% | +0,49 | 64,98 | 64,98 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,48 | +1,49% | +1,11 | 75,48 | 75,48 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,02 | +1,74% | +1,28 | 75,02 | 75,02 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,47 | +1,71% | +1,25 | 74,47 | 74,47 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,71 | +1,73% | +1,24 | 72,71 | 72,71 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,76 | −0,03% | −0,02 | 70,76 | 70,76 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,21 | −0,06% | −0,04 | 68,21 | 68,21 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,77 | −0,14% | −0,08 | 58,77 | 58,77 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,90 | −1,66% | −0,74 | 43,90 | 43,90 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,34 | −2,08% | −0,75 | 35,34 | 35,34 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,78 | −2,00% | −0,75 | 36,78 | 36,78 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,67 | +2,22% | +1,10 | 50,67 | 50,67 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,28 | +2,05% | +1,11 | 55,28 | 55,28 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,19 | +1,79% | +1,11 | 63,19 | 63,19 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,44 | +1,71% | +1,10 | 65,44 | 65,44 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,70 | +1,54% | +1,09 | 71,70 | 71,70 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,69 | +1,43% | +1,05 | 74,69 | 74,69 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,33 | +0,41% | +0,32 | 79,33 | 79,33 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,05 | +0,29% | +0,22 | 75,05 | 75,05 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,25 | +0,26% | +0,18 | 69,25 | 69,25 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,17 | +0,34% | +0,16 | 47,17 | 47,17 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,68 | +0,35% | +0,14 | 40,68 | 40,68 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,78 | +0,33% | +0,13 | 39,78 | 39,78 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,44 | +0,28% | +0,12 | 42,44 | 42,44 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,03 | +0,24% | +0,12 | 50,03 | 50,03 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,25 | +0,18% | +0,11 | 62,25 | 62,25 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,66 | +0,19% | +0,12 | 62,66 | 62,66 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,18 | +0,18% | +0,12 | 67,18 | 67,18 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,61 | +0,19% | +0,13 | 68,61 | 68,61 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,70 | +0,20% | +0,15 | 75,70 | 75,70 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,50 | +0,25% | +0,17 | 68,50 | 68,50 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,72 | +0,30% | +0,18 | 60,72 | 60,72 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,73 | +0,38% | +0,19 | 50,73 | 50,73 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,27 | +0,48% | +0,20 | 42,27 | 42,27 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,22 | +0,52% | +0,21 | 40,22 | 40,22 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,75 | +0,54% | +0,22 | 40,75 | 40,75 | Nötr |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,20 | +0,45% | +0,22 | 49,20 | 49,20 | Nötr |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,68 | +0,39% | +0,23 | 59,68 | 59,68 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,69 | +0,35% | +0,23 | 66,69 | 66,69 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,32 | +0,31% | +0,23 | 75,32 | 75,32 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,02 | +0,33% | +0,24 | 73,02 | 73,02 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,80 | +0,32% | +0,24 | 75,80 | 75,80 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,39 | +0,33% | +0,24 | 72,39 | 72,39 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,50 | +0,36% | +0,23 | 64,50 | 64,50 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,40 | +0,42% | +0,23 | 54,40 | 54,40 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,08 | +0,50% | +0,23 | 46,08 | 46,08 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,11 | +0,52% | +0,23 | 44,11 | 44,11 | Al |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,77 | +0,53% | +0,23 | 43,77 | 43,77 | Al |