Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,19 | +2,98% | +2,00 | 69,19 | 69,19 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70,32 | −1,88% | −1,35 | 70,32 | 70,32 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,36 | −0,59% | −0,41 | 69,36 | 69,36 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,95 | −0,70% | −0,52 | 73,95 | 73,95 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,73 | −2,28% | −1,81 | 77,73 | 77,73 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,68 | −2,52% | −2,03 | 78,68 | 78,68 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,91 | +0,86% | +0,59 | 68,91 | 68,91 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,54 | −2,40% | −1,27 | 51,54 | 51,54 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,15 | −0,43% | −0,19 | 44,15 | 44,15 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,93 | −0,51% | −0,20 | 38,93 | 38,93 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,26 | −0,49% | −0,19 | 38,26 | 38,26 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,06 | −1,14% | −0,68 | 59,06 | 59,06 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,41 | −1,03% | −0,67 | 64,41 | 64,41 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,35 | −0,92% | −0,68 | 73,35 | 73,35 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,79 | +2,09% | +1,45 | 70,79 | 70,79 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,17 | +2,07% | +1,44 | 71,17 | 71,17 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,28 | +2,09% | +1,44 | 70,28 | 70,28 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,27 | −0,83% | −0,58 | 69,27 | 69,27 | Güçlü sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,26 | −0,73% | −0,49 | 66,26 | 66,26 | Güçlü sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,18 | −0,74% | −0,42 | 56,18 | 56,18 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,95 | −0,79% | −0,35 | 43,95 | 43,95 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,75 | −0,80% | −0,28 | 34,75 | 34,75 | Güçlü sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,62 | −0,61% | −0,22 | 35,62 | 35,62 | Güçlü sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,24 | −0,32% | −0,17 | 52,24 | 52,24 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,06 | −0,21% | −0,12 | 57,06 | 57,06 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,07 | −0,11% | −0,07 | 65,07 | 65,07 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,33 | −0,04% | −0,03 | 67,33 | 67,33 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,58 | +0,01% | +0,01 | 73,58 | 73,58 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,55 | +0,05% | +0,04 | 76,55 | 76,55 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,05 | +0,10% | +0,08 | 79,05 | 79,05 | Nötr |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,10 | +0,14% | +0,10 | 74,10 | 74,10 | Nötr |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,24 | +0,18% | +0,12 | 68,24 | 68,24 | Nötr |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,01 | +0,31% | +0,14 | 46,01 | 46,01 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,97 | +0,38% | +0,15 | 39,97 | 39,97 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,94 | +0,39% | +0,15 | 38,94 | 38,94 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,43 | +0,36% | +0,15 | 41,43 | 41,43 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,69 | +0,29% | +0,14 | 48,69 | 48,69 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,38 | +0,22% | +0,13 | 60,38 | 60,38 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,41 | +0,17% | +0,11 | 64,41 | 64,41 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,56 | +0,12% | +0,08 | 68,56 | 68,56 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,36 | +0,07% | +0,05 | 67,36 | 67,36 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,73 | 0,00% | 0,00 | 73,73 | 73,73 | Sat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,02 | −0,04% | −0,03 | 67,02 | 67,02 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,49 | −0,10% | −0,06 | 59,49 | 59,49 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,57 | −0,18% | −0,09 | 49,57 | 49,57 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,17 | −0,27% | −0,11 | 41,17 | 41,17 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,18 | −0,31% | −0,12 | 39,18 | 39,18 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,83 | −0,33% | −0,13 | 39,83 | 39,83 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,40 | −0,29% | −0,14 | 48,40 | 48,40 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,99 | −0,25% | −0,15 | 58,99 | 58,99 | Güçlü sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,08 | −0,23% | −0,15 | 66,08 | 66,08 | Güçlü sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,84 | −0,19% | −0,14 | 74,84 | 74,84 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,67 | −0,19% | −0,14 | 72,67 | 72,67 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,79 | −0,18% | −0,13 | 72,79 | 72,79 | Nötr |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,43 | −0,17% | −0,12 | 69,43 | 69,43 | Nötr |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,61 | −0,18% | −0,11 | 61,61 | 61,61 | Nötr |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,55 | −0,21% | −0,11 | 51,55 | 51,55 | Nötr |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,30 | −0,23% | −0,10 | 43,30 | 43,30 | Sat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41,37 | −0,24% | −0,10 | 41,37 | 41,37 | Nötr |