Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63,04 | −3,40% | −2,22 | 63,04 | 63,04 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67,36 | −0,80% | −0,54 | 67,36 | 67,36 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,94 | +1,67% | +1,23 | 74,94 | 74,94 | Nötr |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,08 | +1,35% | +1,03 | 77,08 | 77,08 | Nötr |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,83 | +0,48% | +0,37 | 76,83 | 76,83 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,52 | +0,58% | +0,41 | 70,52 | 70,52 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,42 | +1,18% | +0,60 | 51,42 | 51,42 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,68 | +1,65% | +0,71 | 43,68 | 43,68 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,15 | +1,77% | +0,70 | 40,15 | 40,15 | Güçlü al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,84 | +1,81% | +0,71 | 39,84 | 39,84 | Güçlü al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,07 | +0,74% | +0,45 | 61,07 | 61,07 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,45 | +0,65% | +0,43 | 66,45 | 66,45 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,54 | +0,56% | +0,42 | 75,54 | 75,54 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,52 | −1,12% | −0,82 | 72,52 | 72,52 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,38 | −1,04% | −0,76 | 72,38 | 72,38 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,05 | −0,92% | −0,66 | 71,05 | 71,05 | Nötr |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,72 | +0,71% | +0,51 | 72,72 | 72,72 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70,14 | +0,85% | +0,59 | 70,14 | 70,14 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60,44 | +1,05% | +0,63 | 60,44 | 60,44 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,66 | −0,33% | −0,15 | 44,66 | 44,66 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,93 | −0,42% | −0,15 | 35,93 | 35,93 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,46 | −0,32% | −0,12 | 37,46 | 37,46 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,91 | −0,19% | −0,10 | 52,91 | 52,91 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,67 | −0,12% | −0,07 | 57,67 | 57,67 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,68 | −0,06% | −0,04 | 65,68 | 65,68 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,98 | 0,00% | 0,00 | 67,98 | 67,98 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,27 | +0,07% | +0,05 | 74,27 | 74,27 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,29 | +0,14% | +0,11 | 77,29 | 77,29 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,89 | +0,81% | +0,64 | 79,89 | 79,89 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,15 | +0,89% | +0,66 | 75,15 | 75,15 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,40 | +0,97% | +0,67 | 69,40 | 69,40 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,25 | +1,44% | +0,67 | 47,25 | 47,25 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,25 | +1,65% | +0,67 | 41,25 | 41,25 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,23 | +1,69% | +0,67 | 40,23 | 40,23 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,73 | +1,57% | +0,66 | 42,73 | 42,73 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,98 | +1,32% | +0,65 | 49,98 | 49,98 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,64 | +1,03% | +0,63 | 61,64 | 61,64 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,49 | −2,44% | −1,56 | 62,49 | 62,49 | Güçlü sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,67 | −2,30% | −1,57 | 66,67 | 66,67 | Güçlü sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65,51 | −2,33% | −1,56 | 65,51 | 65,51 | Güçlü sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,11 | −0,05% | −0,04 | 76,11 | 76,11 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,45 | +0,01% | +0,01 | 69,45 | 69,45 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,99 | +0,05% | +0,03 | 61,99 | 61,99 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,08 | +0,08% | +0,04 | 52,08 | 52,08 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,70 | +0,11% | +0,05 | 43,70 | 43,70 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,70 | +0,14% | +0,06 | 41,70 | 41,70 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,31 | +0,14% | +0,06 | 42,31 | 42,31 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,82 | +0,14% | +0,07 | 50,82 | 50,82 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,34 | +0,11% | +0,07 | 61,34 | 61,34 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,35 | +0,12% | +0,08 | 68,35 | 68,35 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,98 | +0,10% | +0,08 | 76,98 | 76,98 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,64 | +0,11% | +0,08 | 74,64 | 74,64 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,60 | +0,11% | +0,08 | 75,60 | 75,60 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,15 | +0,12% | +0,09 | 72,15 | 72,15 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,25 | +0,14% | +0,09 | 64,25 | 64,25 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,15 | +0,17% | +0,09 | 54,15 | 54,15 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,86 | +0,20% | +0,09 | 45,86 | 45,86 | Güçlü al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,90 | +0,21% | +0,09 | 43,90 | 43,90 | Al |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,61 | +0,21% | +0,09 | 43,61 | 43,61 | Nötr |