Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,97 | −0,72% | −0,52 | 71,97 | 71,97 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,62 | +1,16% | +0,87 | 75,62 | 75,62 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,58 | +1,26% | +0,90 | 72,58 | 72,58 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,90 | +0,94% | +0,70 | 74,90 | 74,90 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,28 | −1,68% | −1,22 | 71,28 | 71,28 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,84 | +1,55% | +1,19 | 77,84 | 77,84 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,78 | +1,20% | +0,97 | 81,78 | 81,78 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,31 | +1,65% | +1,24 | 76,31 | 76,31 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,85 | +1,48% | +1,05 | 71,85 | 71,85 | Nötr |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,19 | +1,62% | +0,91 | 57,19 | 57,19 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,77 | +2,28% | +0,93 | 41,77 | 41,77 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,84 | +2,66% | +0,93 | 35,84 | 35,84 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,71 | +2,75% | +0,93 | 34,71 | 34,71 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,58 | +0,56% | +0,35 | 62,58 | 62,58 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,59 | +0,52% | +0,35 | 67,59 | 67,59 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,97 | +0,46% | +0,35 | 75,97 | 75,97 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,22 | +0,15% | +0,11 | 73,22 | 73,22 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,68 | −0,22% | −0,16 | 72,68 | 72,68 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,07 | −0,66% | −0,47 | 71,07 | 71,07 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,25 | −0,89% | −0,61 | 68,25 | 68,25 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,90 | −0,83% | −0,54 | 64,90 | 64,90 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,38 | −0,87% | −0,48 | 54,38 | 54,38 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,17 | +0,65% | +0,26 | 40,17 | 40,17 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 31,02 | +1,01% | +0,31 | 31,02 | 31,02 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,97 | +1,14% | +0,36 | 31,97 | 31,97 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,98 | +0,71% | +0,41 | 57,98 | 57,98 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 63,35 | +0,78% | +0,49 | 63,35 | 63,35 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 71,58 | +0,87% | +0,62 | 71,58 | 71,58 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,55 | +1,14% | +0,83 | 73,55 | 73,55 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,72 | +1,33% | +1,05 | 79,72 | 79,72 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,57 | +2,36% | +1,90 | 82,57 | 82,57 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,58 | +1,92% | +1,52 | 80,58 | 80,58 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,44 | +2,04% | +1,51 | 75,44 | 75,44 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,44 | +2,21% | +1,50 | 69,44 | 69,44 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,08 | +3,29% | +1,50 | 47,08 | 47,08 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,01 | +3,80% | +1,50 | 41,01 | 41,01 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,89 | +3,88% | +1,49 | 39,89 | 39,89 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,32 | +3,65% | +1,49 | 42,32 | 42,32 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,55 | +3,10% | +1,49 | 49,55 | 49,55 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,15 | +2,50% | +1,49 | 61,15 | 61,15 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,14 | +2,32% | +1,48 | 65,14 | 65,14 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,26 | +2,18% | +1,48 | 69,26 | 69,26 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,97 | +2,23% | +1,48 | 67,97 | 67,97 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,66 | +0,56% | +0,41 | 73,66 | 73,66 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,15 | +0,60% | +0,40 | 67,15 | 67,15 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,73 | +0,66% | +0,39 | 59,73 | 59,73 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,96 | +0,79% | +0,39 | 49,96 | 49,96 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,67 | +0,92% | +0,38 | 41,67 | 41,67 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,75 | +0,97% | +0,38 | 39,75 | 39,75 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,49 | +0,92% | +0,37 | 40,49 | 40,49 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,15 | +0,76% | +0,37 | 49,15 | 49,15 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,87 | +0,60% | +0,36 | 59,87 | 59,87 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,06 | +0,54% | +0,36 | 67,06 | 67,06 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,85 | +0,46% | +0,35 | 75,85 | 75,85 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,79 | +0,46% | +0,34 | 73,79 | 73,79 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,02 | −0,68% | −0,47 | 69,02 | 69,02 | Güçlü sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,75 | −0,81% | −0,54 | 65,75 | 65,75 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,04 | −1,01% | −0,59 | 58,04 | 58,04 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,08 | −1,29% | −0,63 | 48,08 | 48,08 | Güçlü sat |