Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106,92 | −2,11% | −2,30 | 106,92 | 106,92 | Al |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 83,42 | +0,54% | 0,45 | 83,42 | 83,42 | Sat |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59,76 | +2,33% | 1,36 | 59,76 | 59,76 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46,66 | +1,39% | 0,64 | 46,66 | 46,66 | Nötr |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,40 | −0,27% | −0,12 | 44,40 | 44,40 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,65 | +3,42% | 2,27 | 68,65 | 68,65 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,93 | +1,76% | 1,50 | 86,93 | 86,93 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,92 | +1,74% | 1,49 | 86,92 | 86,92 | Güçlü al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,01 | +1,65% | 1,48 | 91,01 | 91,01 | Güçlü al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,00 | +1,86% | 1,48 | 81,00 | 81,00 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,40 | +1,68% | 1,48 | 89,40 | 89,40 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,45 | +1,66% | 1,49 | 91,45 | 91,45 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,22 | +2,53% | 2,10 | 85,22 | 85,22 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,62 | +2,78% | 2,10 | 77,62 | 77,62 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,78 | +3,40% | 2,10 | 63,78 | 63,78 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,49 | −3,81% | −1,92 | 48,49 | 48,49 | Güçlü Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43,13 | −4,28% | −1,93 | 43,13 | 43,13 | Güçlü Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41,71 | −4,40% | −1,92 | 41,71 | 41,71 | Güçlü Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,91 | −2,84% | −1,87 | 63,91 | 63,91 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,99 | −2,68% | −1,87 | 67,99 | 67,99 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,32 | −2,39% | −1,87 | 76,32 | 76,32 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,30 | −2,49% | −2,15 | 84,30 | 84,30 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,66 | −2,48% | −2,15 | 84,66 | 84,66 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,06 | −2,55% | −2,15 | 82,06 | 82,06 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,49 | +1,27% | 1,02 | 81,49 | 81,49 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78,04 | +1,32% | 1,02 | 78,04 | 78,04 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67,96 | +1,52% | 1,02 | 67,96 | 67,96 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,10 | −0,99% | −0,50 | 50,10 | 50,10 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,06 | −1,25% | −0,52 | 41,06 | 41,06 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,34 | −1,30% | −0,53 | 40,34 | 40,34 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,16 | −1,18% | −0,54 | 45,16 | 45,16 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,03 | −1,03% | −0,54 | 52,03 | 52,03 | Nötr |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,62 | −0,87% | −0,54 | 61,62 | 61,62 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,06 | −0,83% | −0,53 | 63,06 | 63,06 | Güçlü Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,78 | −0,78% | −0,53 | 67,78 | 67,78 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,00 | −0,77% | −0,51 | 66,00 | 66,00 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,38 | +1,29% | 0,87 | 68,38 | 68,38 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,72 | +1,42% | 0,89 | 63,72 | 63,72 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,67 | +1,59% | 0,90 | 57,67 | 57,67 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,98 | +1,95% | 0,90 | 46,98 | 46,98 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,73 | +2,20% | 0,90 | 41,73 | 41,73 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,18 | +2,26% | 0,91 | 41,18 | 41,18 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,99 | +2,09% | 0,90 | 43,99 | 43,99 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,29 | +1,79% | 0,90 | 51,29 | 51,29 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,18 | +1,45% | 0,90 | 63,18 | 63,18 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,01 | +1,27% | 0,89 | 71,01 | 71,01 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,40 | +1,17% | 0,87 | 75,40 | 75,40 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,60 | −1,74% | −1,32 | 74,60 | 74,60 | Güçlü Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,02 | +3,05% | 2,13 | 72,02 | 72,02 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,43 | +1,67% | 1,09 | 66,43 | 66,43 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,98 | −0,44% | −0,26 | 58,98 | 58,98 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,19 | −0,53% | −0,26 | 49,19 | 49,19 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,89 | −0,63% | −0,26 | 40,89 | 40,89 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,85 | −0,66% | −0,26 | 38,85 | 38,85 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,59 | −0,65% | −0,26 | 39,59 | 39,59 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,15 | −0,54% | −0,26 | 48,15 | 48,15 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,76 | −0,44% | −0,26 | 58,76 | 58,76 | Güçlü Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,97 | −0,38% | −0,25 | 65,97 | 65,97 | Nötr |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,70 | −0,33% | −0,25 | 74,70 | 74,70 | Güçlü Sat |