Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,06 | −2,86% | −2,33 | 79,06 | 79,06 | Nötr |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,08 | −2,78% | −2,03 | 71,08 | 71,08 | Güçlü sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,13 | −0,75% | −0,57 | 75,13 | 75,13 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,75 | −2,57% | −1,92 | 72,75 | 72,75 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,68 | −2,81% | −2,25 | 77,68 | 77,68 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,98 | −2,16% | −1,88 | 84,98 | 84,98 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,30 | −2,09% | −1,76 | 82,30 | 82,30 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,09 | −2,20% | −1,69 | 75,09 | 75,09 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,09 | −2,60% | −1,55 | 58,09 | 58,09 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,44 | +1,63% | +0,76 | 47,44 | 47,44 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,62 | +1,98% | +0,81 | 41,62 | 41,62 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,52 | +2,09% | +0,83 | 40,52 | 40,52 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,33 | −1,15% | −0,74 | 63,33 | 63,33 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,53 | −1,07% | −0,74 | 68,53 | 68,53 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,07 | −0,96% | −0,75 | 77,07 | 77,07 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,99 | −1,59% | −1,10 | 67,99 | 67,99 | Güçlü sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68,31 | −1,58% | −1,10 | 68,31 | 68,31 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,44 | −1,60% | −1,10 | 67,44 | 67,44 | Güçlü sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,48 | +0,51% | +0,36 | 70,48 | 70,48 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,41 | +0,63% | +0,42 | 67,41 | 67,41 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,19 | +0,85% | +0,48 | 57,19 | 57,19 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,07 | +1,28% | +0,57 | 45,07 | 45,07 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,13 | +1,77% | +0,63 | 36,13 | 36,13 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,30 | +1,86% | +0,68 | 37,30 | 37,30 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,44 | +1,29% | +0,72 | 56,44 | 56,44 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,44 | +1,24% | +0,75 | 61,44 | 61,44 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,61 | +1,12% | +0,77 | 69,61 | 69,61 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,63 | +1,13% | +0,80 | 71,63 | 71,63 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,94 | +1,06% | +0,82 | 77,94 | 77,94 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,99 | +1,04% | +0,83 | 80,99 | 80,99 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,94 | −0,52% | −0,42 | 79,94 | 79,94 | Nötr |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,92 | −0,54% | −0,41 | 74,92 | 74,92 | Nötr |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,00 | −0,59% | −0,41 | 69,00 | 69,00 | Nötr |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,72 | −0,85% | −0,40 | 46,72 | 46,72 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,67 | −0,97% | −0,40 | 40,67 | 40,67 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,64 | −1,00% | −0,40 | 39,64 | 39,64 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,13 | −0,94% | −0,40 | 42,13 | 42,13 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,41 | −0,80% | −0,40 | 49,41 | 49,41 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,09 | −0,65% | −0,40 | 61,09 | 61,09 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,15 | −0,63% | −0,41 | 65,15 | 65,15 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,36 | −0,59% | −0,41 | 69,36 | 69,36 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,25 | −0,61% | −0,42 | 68,25 | 68,25 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,44 | −1,22% | −0,93 | 75,44 | 75,44 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,87 | −1,35% | −0,94 | 68,87 | 68,87 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,43 | −1,52% | −0,95 | 61,43 | 61,43 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,63 | −1,83% | −0,96 | 51,63 | 51,63 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,30 | −2,17% | −0,96 | 43,30 | 43,30 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,37 | −2,27% | −0,96 | 41,37 | 41,37 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,10 | −2,23% | −0,96 | 42,10 | 42,10 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,74 | −1,86% | −0,96 | 50,74 | 50,74 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,46 | −1,54% | −0,96 | 61,46 | 61,46 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,64 | −1,37% | −0,95 | 68,64 | 68,64 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,47 | −1,20% | −0,94 | 77,47 | 77,47 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75,41 | −1,22% | −0,93 | 75,41 | 75,41 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,32 | −0,56% | −0,41 | 72,32 | 72,32 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,02 | −0,50% | −0,35 | 69,02 | 69,02 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,33 | −0,50% | −0,31 | 61,33 | 61,33 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,33 | −0,54% | −0,28 | 51,33 | 51,33 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,15 | −0,60% | −0,26 | 43,15 | 43,15 | Al |