Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,75 | +2,95% | +2,00 | 69,75 | 69,75 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,05 | +6,66% | +5,25 | 84,05 | 84,05 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,12 | +2,46% | +1,95 | 81,12 | 81,12 | Güçlü al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,81 | +0,74% | +0,63 | 85,81 | 85,81 | Güçlü al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,47 | +4,54% | +3,71 | 85,47 | 85,47 | Güçlü al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,89 | +3,25% | +2,83 | 89,89 | 89,89 | Güçlü al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,85 | +3,20% | +2,91 | 93,85 | 93,85 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,80 | +1,46% | +1,19 | 82,80 | 82,80 | Güçlü al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,25 | +1,70% | +1,29 | 77,25 | 77,25 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,52 | +2,14% | +1,29 | 61,52 | 61,52 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,94 | +6,63% | +2,67 | 42,94 | 42,94 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,92 | +7,76% | +2,66 | 36,92 | 36,92 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,70 | +8,05% | +2,66 | 35,70 | 35,70 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,20 | −0,82% | −0,54 | 65,20 | 65,20 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,68 | −0,44% | −0,31 | 70,68 | 70,68 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,63 | −0,05% | −0,04 | 79,63 | 79,63 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,85 | +1,75% | +1,37 | 79,85 | 79,85 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,09 | +1,78% | +1,38 | 79,09 | 79,09 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,32 | +1,82% | +1,38 | 77,32 | 77,32 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,78 | +1,55% | +1,05 | 68,78 | 68,78 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,86 | +1,41% | +0,90 | 64,86 | 64,86 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,90 | +1,43% | +0,76 | 53,90 | 53,90 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,68 | +1,55% | +0,65 | 42,68 | 42,68 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33,27 | +1,81% | +0,59 | 33,27 | 33,27 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,99 | +1,61% | +0,54 | 33,99 | 33,99 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,68 | +0,89% | +0,51 | 57,68 | 57,68 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,81 | +0,77% | +0,48 | 62,81 | 62,81 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,74 | +0,65% | +0,46 | 70,74 | 70,74 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,33 | +0,61% | +0,44 | 72,33 | 72,33 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,12 | +0,55% | +0,43 | 78,12 | 78,12 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,88 | +0,53% | +0,42 | 79,88 | 79,88 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,12 | +0,54% | +0,43 | 80,12 | 80,12 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,95 | +0,60% | +0,45 | 74,95 | 74,95 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,90 | +0,69% | +0,47 | 68,90 | 68,90 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,52 | +1,04% | +0,48 | 46,52 | 46,52 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,42 | +1,23% | +0,49 | 40,42 | 40,42 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,33 | +1,26% | +0,49 | 39,33 | 39,33 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,76 | +1,19% | +0,49 | 41,76 | 41,76 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,00 | +1,01% | +0,49 | 49,00 | 49,00 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,64 | +0,80% | +0,48 | 60,64 | 60,64 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,65 | +0,73% | +0,47 | 64,65 | 64,65 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,80 | +0,66% | +0,45 | 68,80 | 68,80 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,56 | +0,61% | +0,41 | 67,56 | 67,56 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,80 | +0,04% | +0,03 | 72,80 | 72,80 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,58 | −0,05% | −0,03 | 65,58 | 65,58 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,17 | −0,10% | −0,06 | 58,17 | 58,17 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,40 | −0,17% | −0,08 | 48,40 | 48,40 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,11 | −0,22% | −0,09 | 40,11 | 40,11 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,18 | −0,24% | −0,09 | 38,18 | 38,18 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,92 | −0,26% | −0,10 | 38,92 | 38,92 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,59 | −0,23% | −0,11 | 47,59 | 47,59 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,31 | −0,19% | −0,11 | 58,31 | 58,31 | Güçlü Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,51 | −0,17% | −0,11 | 65,51 | 65,51 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,32 | −0,15% | −0,11 | 74,32 | 74,32 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,28 | −0,15% | −0,11 | 72,28 | 72,28 | Güçlü Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,26 | −0,14% | −0,10 | 69,26 | 69,26 | Güçlü Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,96 | −0,15% | −0,10 | 65,96 | 65,96 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,25 | −0,17% | −0,10 | 58,25 | 58,25 | Güçlü Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,30 | −0,21% | −0,10 | 48,30 | 48,30 | Güçlü Sat |