Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58,28 | −2,96% | −1,78 | 58,28 | 58,28 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,30 | −6,82% | −2,51 | 34,30 | 34,30 | Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38,85 | +0,28% | 0,11 | 38,85 | 38,85 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,89 | +2,37% | 1,34 | 57,89 | 57,89 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,26 | +1,51% | 1,12 | 75,26 | 75,26 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,25 | +4,21% | 3,08 | 76,25 | 76,25 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,44 | +3,84% | 2,94 | 79,44 | 79,44 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,46 | +1,85% | 1,37 | 75,46 | 75,46 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,74 | +1,47% | 1,20 | 82,74 | 82,74 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,98 | +1,34% | 1,11 | 83,98 | 83,98 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,07 | +5,69% | 4,15 | 77,07 | 77,07 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,02 | +6,33% | 4,05 | 68,02 | 68,02 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,10 | +8,02% | 3,87 | 52,10 | 52,10 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,79 | −0,95% | −0,38 | 39,79 | 39,79 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,72 | −1,08% | −0,38 | 34,72 | 34,72 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,72 | −1,09% | −0,37 | 33,72 | 33,72 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,21 | +1,06% | 0,63 | 60,21 | 60,21 | Nötr |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,31 | +0,97% | 0,63 | 65,31 | 65,31 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,23 | +0,86% | 0,63 | 74,23 | 74,23 | Nötr |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,89 | −1,15% | −0,78 | 66,89 | 66,89 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66,87 | −1,15% | −0,78 | 66,87 | 66,87 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66,29 | −1,16% | −0,78 | 66,29 | 66,29 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74,93 | 0,00% | 0,00 | 74,93 | 74,93 | Güçlü Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72,11 | +0,03% | 0,02 | 72,11 | 72,11 | Güçlü Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 62,63 | +0,05% | 0,03 | 62,63 | 62,63 | Güçlü Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,15 | +0,11% | 0,05 | 45,15 | 45,15 | Güçlü Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,34 | +0,17% | 0,06 | 36,34 | 36,34 | Güçlü Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,67 | +0,21% | 0,08 | 37,67 | 37,67 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,88 | +0,21% | 0,09 | 42,88 | 42,88 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,19 | +0,23% | 0,11 | 48,19 | 48,19 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,42 | +0,25% | 0,14 | 56,42 | 56,42 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58,34 | +0,29% | 0,17 | 58,34 | 58,34 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,40 | +0,34% | 0,22 | 64,40 | 64,40 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,26 | +0,44% | 0,29 | 66,26 | 66,26 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,90 | +3,93% | 2,76 | 72,90 | 72,90 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,47 | +3,90% | 2,57 | 68,47 | 68,47 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,88 | +3,97% | 2,40 | 62,88 | 62,88 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,23 | +5,52% | 2,26 | 43,23 | 43,23 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,46 | +5,97% | 2,11 | 37,46 | 37,46 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,65 | +5,71% | 1,98 | 36,65 | 36,65 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,40 | +4,90% | 1,84 | 39,40 | 39,40 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,96 | +3,76% | 1,70 | 46,96 | 46,96 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,03 | +2,73% | 1,57 | 59,03 | 59,03 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,17 | +2,18% | 1,43 | 67,17 | 67,17 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,71 | +1,83% | 1,29 | 71,71 | 71,71 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,92 | +1,65% | 1,15 | 70,92 | 70,92 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,87 | +1,42% | 0,99 | 70,87 | 70,87 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,06 | +1,37% | 0,88 | 65,06 | 65,06 | Nötr |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,61 | +1,39% | 0,79 | 57,61 | 57,61 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,84 | +1,53% | 0,72 | 47,84 | 47,84 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,59 | +1,70% | 0,66 | 39,59 | 39,59 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,54 | +1,65% | 0,61 | 37,54 | 37,54 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,26 | +1,51% | 0,57 | 38,26 | 38,26 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,83 | +1,17% | 0,54 | 46,83 | 46,83 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,43 | +0,90% | 0,51 | 57,43 | 57,43 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,56 | +0,76% | 0,49 | 64,56 | 64,56 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,21 | +0,66% | 0,48 | 73,21 | 73,21 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,91 | +0,67% | 0,47 | 70,91 | 70,91 | Nötr |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,54 | +0,66% | 0,46 | 70,54 | 70,54 | — |