Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,75 | +2,66% | +2,09 | 80,75 | 80,75 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,25 | −0,03% | −0,02 | 78,25 | 78,25 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,64 | −0,36% | −0,28 | 77,64 | 77,64 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,29 | −0,11% | −0,08 | 74,29 | 74,29 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,54 | +0,43% | +0,34 | 78,54 | 78,54 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,14 | −0,01% | −0,01 | 84,14 | 84,14 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,69 | +2,89% | +2,18 | 77,69 | 77,69 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,77 | −1,08% | −0,85 | 77,77 | 77,77 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,85 | −1,38% | −0,85 | 60,85 | 60,85 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,77 | +0,09% | +0,04 | 44,77 | 44,77 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,50 | +0,84% | +0,32 | 38,50 | 38,50 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,98 | +1,62% | +0,59 | 36,98 | 36,98 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,25 | +2,30% | +1,42 | 63,25 | 63,25 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,19 | +2,22% | +1,48 | 68,19 | 68,19 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,55 | +2,13% | +1,60 | 76,55 | 76,55 | Nötr |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,31 | −1,03% | −0,75 | 72,31 | 72,31 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,41 | −1,03% | −0,75 | 72,41 | 72,41 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,29 | −1,04% | −0,75 | 71,29 | 71,29 | Güçlü sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,34 | −1,04% | −0,73 | 69,34 | 69,34 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,93 | −1,21% | −0,81 | 65,93 | 65,93 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,48 | −1,51% | −0,85 | 55,48 | 55,48 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,02 | −2,05% | −0,88 | 42,02 | 42,02 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32,91 | −2,46% | −0,83 | 32,91 | 32,91 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,90 | −2,22% | −0,77 | 33,90 | 33,90 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58,61 | −1,13% | −0,67 | 58,61 | 58,61 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64,06 | −0,88% | −0,57 | 64,06 | 64,06 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72,41 | −0,62% | −0,45 | 72,41 | 72,41 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,51 | −0,43% | −0,32 | 74,51 | 74,51 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,87 | −0,19% | −0,15 | 80,87 | 80,87 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,00 | +0,13% | +0,11 | 84,00 | 84,00 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,42 | +1,37% | +1,11 | 82,42 | 82,42 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,41 | +1,48% | +1,13 | 77,41 | 77,41 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,51 | +1,62% | +1,14 | 71,51 | 71,51 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,23 | +2,39% | +1,15 | 49,23 | 49,23 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43,21 | +2,73% | +1,15 | 43,21 | 43,21 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,16 | +2,83% | +1,16 | 42,16 | 42,16 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,64 | +2,67% | +1,16 | 44,64 | 44,64 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,90 | +2,27% | +1,15 | 51,90 | 51,90 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,54 | +1,84% | +1,15 | 63,54 | 63,54 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,57 | +1,73% | +1,15 | 67,57 | 67,57 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,71 | +1,62% | +1,14 | 71,71 | 71,71 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,45 | +1,64% | +1,14 | 70,45 | 70,45 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,15 | −0,66% | −0,49 | 74,15 | 74,15 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,60 | −0,73% | −0,50 | 67,60 | 67,60 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,16 | −0,82% | −0,50 | 60,16 | 60,16 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,37 | −0,98% | −0,50 | 50,37 | 50,37 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,07 | −1,20% | −0,51 | 42,07 | 42,07 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,13 | −1,25% | −0,51 | 40,13 | 40,13 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,86 | −1,23% | −0,51 | 40,86 | 40,86 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,50 | −1,02% | −0,51 | 49,50 | 49,50 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,21 | −0,84% | −0,51 | 60,21 | 60,21 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,39 | −0,74% | −0,50 | 67,39 | 67,39 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,18 | −0,65% | −0,50 | 76,18 | 76,18 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,10 | −0,66% | −0,49 | 74,10 | 74,10 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,43 | +0,40% | +0,28 | 69,43 | 69,43 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,08 | +0,43% | +0,28 | 66,08 | 66,08 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,34 | +0,48% | +0,28 | 58,34 | 58,34 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,34 | +0,58% | +0,28 | 48,34 | 48,34 | Sat |