Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,97 | −0,72% | −0,52 | 71,97 | 71,97 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,75 | −0,88% | −0,68 | 76,75 | 76,75 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,21 | −1,43% | −1,05 | 72,21 | 72,21 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,97 | −0,53% | −0,40 | 74,97 | 74,97 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,27 | −0,56% | −0,41 | 72,27 | 72,27 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,21 | −2,36% | −1,89 | 78,21 | 78,21 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,27 | −2,01% | −1,69 | 82,27 | 82,27 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,04 | −0,85% | −0,64 | 75,04 | 75,04 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,50 | −0,11% | −0,08 | 70,50 | 70,50 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,78 | +0,89% | +0,49 | 55,78 | 55,78 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,01 | +2,89% | +1,15 | 41,01 | 41,01 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,92 | +3,19% | +1,08 | 34,92 | 34,92 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,62 | +3,13% | +1,02 | 33,62 | 33,62 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,89 | −0,74% | −0,46 | 61,89 | 61,89 | Güçlü sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,90 | −0,68% | −0,46 | 66,90 | 66,90 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,28 | −0,61% | −0,46 | 75,28 | 75,28 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,51 | −0,14% | −0,10 | 73,51 | 73,51 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,24 | +0,37% | +0,27 | 73,24 | 73,24 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,94 | +0,93% | +0,66 | 71,94 | 71,94 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,91 | +1,63% | +1,09 | 67,91 | 67,91 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,43 | +1,74% | +1,10 | 64,43 | 64,43 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,83 | +2,09% | +1,10 | 53,83 | 53,83 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,86 | −2,24% | −0,89 | 38,86 | 38,86 | Güçlü sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 29,65 | −3,01% | −0,92 | 29,65 | 29,65 | Güçlü sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,53 | −2,96% | −0,93 | 30,53 | 30,53 | Güçlü sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,46 | −1,62% | −0,93 | 56,46 | 56,46 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,72 | −1,48% | −0,93 | 61,72 | 61,72 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,79 | −1,30% | −0,92 | 69,79 | 69,79 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,50 | −1,26% | −0,91 | 71,50 | 71,50 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,38 | −1,15% | −0,90 | 77,38 | 77,38 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,28 | −1,09% | −0,87 | 79,28 | 79,28 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,55 | +0,52% | +0,42 | 80,55 | 80,55 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,40 | +0,61% | +0,46 | 75,40 | 75,40 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,40 | +0,70% | +0,48 | 69,40 | 69,40 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,04 | +1,07% | +0,50 | 47,04 | 47,04 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,96 | +1,26% | +0,51 | 40,96 | 40,96 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,85 | +1,32% | +0,52 | 39,85 | 39,85 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,28 | +1,27% | +0,53 | 42,28 | 42,28 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,51 | +1,08% | +0,53 | 49,51 | 49,51 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,12 | +0,87% | +0,53 | 61,12 | 61,12 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,12 | +0,82% | +0,53 | 65,12 | 65,12 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,25 | +0,76% | +0,52 | 69,25 | 69,25 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,99 | +0,76% | +0,51 | 67,99 | 67,99 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,61 | −0,04% | −0,03 | 72,61 | 72,61 | Nötr |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,14 | −0,06% | −0,04 | 66,14 | 66,14 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,74 | −0,09% | −0,05 | 58,74 | 58,74 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,98 | −0,12% | −0,06 | 48,98 | 48,98 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,70 | −0,17% | −0,07 | 40,70 | 40,70 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,78 | −0,18% | −0,07 | 38,78 | 38,78 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,53 | −0,18% | −0,07 | 39,53 | 39,53 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,19 | −0,15% | −0,07 | 48,19 | 48,19 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,92 | −0,12% | −0,07 | 58,92 | 58,92 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,10 | −0,11% | −0,07 | 66,10 | 66,10 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,89 | −0,09% | −0,07 | 74,89 | 74,89 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,81 | −0,10% | −0,07 | 72,81 | 72,81 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,89 | −0,11% | −0,08 | 69,89 | 69,89 | Nötr |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,51 | −0,11% | −0,07 | 66,51 | 66,51 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,73 | −0,12% | −0,07 | 58,73 | 58,73 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,73 | −0,14% | −0,07 | 48,73 | 48,73 | Sat |