Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,97 | −0,72% | −0,52 | 71,97 | 71,97 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,75 | −2,61% | −2,00 | 74,75 | 74,75 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,68 | −0,73% | −0,53 | 71,68 | 71,68 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,20 | −1,03% | −0,77 | 74,20 | 74,20 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,50 | +0,32% | +0,23 | 72,50 | 72,50 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,65 | −1,99% | −1,56 | 76,65 | 76,65 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,81 | −1,77% | −1,46 | 80,81 | 80,81 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,07 | +0,04% | +0,03 | 75,07 | 75,07 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,80 | +0,43% | +0,30 | 70,80 | 70,80 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,28 | +0,90% | +0,50 | 56,28 | 56,28 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,84 | −0,41% | −0,17 | 40,84 | 40,84 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,91 | −0,03% | −0,01 | 34,91 | 34,91 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,78 | +0,48% | +0,16 | 33,78 | 33,78 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,23 | +0,55% | +0,34 | 62,23 | 62,23 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,24 | +0,51% | +0,34 | 67,24 | 67,24 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,62 | +0,45% | +0,34 | 75,62 | 75,62 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,11 | −0,54% | −0,40 | 73,11 | 73,11 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,84 | −0,55% | −0,40 | 72,84 | 72,84 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,54 | −0,56% | −0,40 | 71,54 | 71,54 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,86 | +1,40% | +0,95 | 68,86 | 68,86 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,44 | +1,57% | +1,01 | 65,44 | 65,44 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,86 | +1,91% | +1,03 | 54,86 | 54,86 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,91 | +2,70% | +1,05 | 39,91 | 39,91 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 30,71 | +3,58% | +1,06 | 30,71 | 30,71 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,61 | +3,54% | +1,08 | 31,61 | 31,61 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,57 | +1,97% | +1,11 | 57,57 | 57,57 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,86 | +1,85% | +1,14 | 62,86 | 62,86 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,96 | +1,68% | +1,17 | 70,96 | 70,96 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,72 | +1,71% | +1,22 | 72,72 | 72,72 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,67 | +1,67% | +1,29 | 78,67 | 78,67 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,67 | +1,75% | +1,39 | 80,67 | 80,67 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,06 | −1,85% | −1,49 | 79,06 | 79,06 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,93 | −1,95% | −1,47 | 73,93 | 73,93 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,94 | −2,10% | −1,46 | 67,94 | 67,94 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,58 | −3,10% | −1,46 | 45,58 | 45,58 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,51 | −3,54% | −1,45 | 39,51 | 39,51 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,40 | −3,64% | −1,45 | 38,40 | 38,40 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,83 | −3,43% | −1,45 | 40,83 | 40,83 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,06 | −2,93% | −1,45 | 48,06 | 48,06 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,66 | −2,39% | −1,46 | 59,66 | 59,66 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,66 | −2,24% | −1,46 | 63,66 | 63,66 | Güçlü sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,78 | −2,12% | −1,47 | 67,78 | 67,78 | Güçlü sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,49 | −2,21% | −1,50 | 66,49 | 66,49 | Güçlü sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,25 | +0,88% | +0,64 | 73,25 | 73,25 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,75 | +0,92% | +0,61 | 66,75 | 66,75 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,34 | +1,02% | +0,60 | 59,34 | 59,34 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,57 | +1,20% | +0,59 | 49,57 | 49,57 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,29 | +1,45% | +0,59 | 41,29 | 41,29 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,37 | +1,52% | +0,59 | 39,37 | 39,37 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,12 | +1,49% | +0,59 | 40,12 | 40,12 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,78 | +1,22% | +0,59 | 48,78 | 48,78 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,51 | +1,00% | +0,59 | 59,51 | 59,51 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,70 | +0,91% | +0,60 | 66,70 | 66,70 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,50 | +0,81% | +0,61 | 75,50 | 75,50 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,45 | +0,88% | +0,64 | 73,45 | 73,45 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,49 | −0,57% | −0,40 | 69,49 | 69,49 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,29 | −0,33% | −0,22 | 66,29 | 66,29 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,63 | −0,17% | −0,10 | 58,63 | 58,63 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,71 | −0,04% | −0,02 | 48,71 | 48,71 | Sat |