Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,97 | −0,72% | −0,52 | 71,97 | 71,97 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,66 | +3,05% | +2,33 | 78,66 | 78,66 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,27 | +2,51% | +1,92 | 78,27 | 78,27 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,92 | +1,75% | +1,34 | 77,92 | 77,92 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,37 | +0,51% | +0,38 | 74,37 | 74,37 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,20 | +0,26% | +0,20 | 78,20 | 78,20 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,15 | +0,39% | +0,33 | 84,15 | 84,15 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,51 | −0,22% | −0,17 | 75,51 | 75,51 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78,62 | +4,22% | +3,18 | 78,62 | 78,62 | Güçlü al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,70 | +2,14% | +1,29 | 61,70 | 61,70 | Güçlü al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,73 | +1,06% | +0,47 | 44,73 | 44,73 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,18 | 0,00% | 0,00 | 38,18 | 38,18 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,39 | −1,44% | −0,53 | 36,39 | 36,39 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,83 | −3,38% | −2,16 | 61,83 | 61,83 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,71 | −3,28% | −2,26 | 66,71 | 66,71 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,95 | −3,02% | −2,33 | 74,95 | 74,95 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,06 | −2,00% | −1,49 | 73,06 | 73,06 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,16 | −1,15% | −0,85 | 73,16 | 73,16 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,04 | −0,50% | −0,36 | 72,04 | 72,04 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,07 | +0,10% | +0,07 | 70,07 | 70,07 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,74 | +0,24% | +0,16 | 66,74 | 66,74 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,33 | +0,55% | +0,31 | 56,33 | 56,33 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,90 | +3,12% | +1,30 | 42,90 | 42,90 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33,74 | +4,04% | +1,31 | 33,74 | 33,74 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,67 | +3,90% | +1,30 | 34,67 | 34,67 | Nötr |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59,28 | −0,15% | −0,09 | 59,28 | 59,28 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64,63 | −0,17% | −0,11 | 64,63 | 64,63 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72,86 | −0,15% | −0,11 | 72,86 | 72,86 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,83 | −0,16% | −0,12 | 74,83 | 74,83 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,02 | −0,14% | −0,11 | 81,02 | 81,02 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,89 | −0,12% | −0,10 | 83,89 | 83,89 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,31 | −1,76% | −1,46 | 81,31 | 81,31 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,28 | −1,76% | −1,37 | 76,28 | 76,28 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,37 | −1,80% | −1,29 | 70,37 | 70,37 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,08 | −2,49% | −1,23 | 48,08 | 48,08 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,06 | −2,73% | −1,18 | 42,06 | 42,06 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,00 | −2,66% | −1,12 | 41,00 | 41,00 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,48 | −2,40% | −1,07 | 43,48 | 43,48 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,75 | −1,99% | −1,03 | 50,75 | 50,75 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,39 | −1,56% | −0,99 | 62,39 | 62,39 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,42 | −1,40% | −0,94 | 66,42 | 66,42 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,57 | −1,26% | −0,90 | 70,57 | 70,57 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,31 | −1,23% | −0,86 | 69,31 | 69,31 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,64 | +1,14% | +0,84 | 74,64 | 74,64 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,10 | +1,28% | +0,86 | 68,10 | 68,10 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,66 | +1,46% | +0,87 | 60,66 | 60,66 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,87 | +1,76% | +0,88 | 50,87 | 50,87 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,58 | +2,13% | +0,89 | 42,58 | 42,58 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,64 | +2,24% | +0,89 | 40,64 | 40,64 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,37 | +2,20% | +0,89 | 41,37 | 41,37 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,01 | +1,79% | +0,88 | 50,01 | 50,01 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,72 | +1,47% | +0,88 | 60,72 | 60,72 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,89 | +1,30% | +0,87 | 67,89 | 67,89 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,68 | +1,15% | +0,87 | 76,68 | 76,68 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,59 | +1,15% | +0,85 | 74,59 | 74,59 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,15 | +0,26% | +0,18 | 69,15 | 69,15 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,80 | +0,17% | +0,11 | 65,80 | 65,80 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,06 | +0,14% | +0,08 | 58,06 | 58,06 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,06 | +0,10% | +0,05 | 48,06 | 48,06 | Nötr |