Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64,00 | +6,60% | 3,96 | 64,00 | 64,00 | Güçlü al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 37,28 | +3,93% | 1,41 | 37,28 | 36,60 | Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 39,56 | −1,40% | −0,56 | 39,56 | 39,50 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56,69 | −1,84% | −1,06 | 56,69 | 56,69 | Güçlü Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,38 | +0,16% | 0,12 | 75,38 | 75,38 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,74 | −0,11% | −0,08 | 75,74 | 75,74 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,51 | +0,71% | 0,56 | 79,51 | 79,51 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,72 | +0,08% | 0,06 | 76,72 | 76,72 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,96 | +0,06% | 0,05 | 83,96 | 83,96 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,09 | −0,05% | −0,04 | 85,09 | 85,09 | Sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,80 | −1,13% | −0,87 | 75,80 | 75,80 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,74 | −1,29% | −0,87 | 66,74 | 66,74 | Güçlü Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,80 | −1,68% | −0,87 | 50,80 | 50,80 | Güçlü Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,22 | +0,88% | 0,35 | 40,22 | 40,22 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,12 | +1,04% | 0,36 | 35,12 | 35,12 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,05 | +1,13% | 0,38 | 34,05 | 34,05 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,43 | +0,97% | 0,58 | 60,43 | 60,43 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,63 | +1,06% | 0,69 | 65,63 | 65,63 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,64 | +1,06% | 0,78 | 74,64 | 74,64 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,47 | +1,28% | 0,85 | 67,47 | 67,47 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67,55 | +1,41% | 0,94 | 67,55 | 67,55 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,13 | +1,68% | 1,11 | 67,13 | 67,13 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76,31 | +2,62% | 1,95 | 76,31 | 76,31 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,42 | +2,77% | 1,98 | 73,42 | 73,42 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,86 | +3,22% | 1,99 | 63,86 | 63,86 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,31 | +4,49% | 1,99 | 46,31 | 46,31 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,43 | +5,64% | 2,00 | 37,43 | 37,43 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,69 | +5,45% | 2,00 | 38,69 | 38,69 | Nötr |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,84 | +4,78% | 2,00 | 43,84 | 43,84 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,08 | +4,25% | 2,00 | 49,08 | 49,08 | Nötr |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,24 | +3,60% | 1,99 | 57,24 | 57,24 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,09 | +3,49% | 1,99 | 59,09 | 59,09 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,07 | +3,14% | 1,98 | 65,07 | 65,07 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,83 | +3,02% | 1,96 | 66,83 | 66,83 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,33 | +1,09% | 0,78 | 72,33 | 72,33 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,86 | +1,13% | 0,76 | 67,86 | 67,86 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,25 | +1,22% | 0,75 | 62,25 | 62,25 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,58 | +1,77% | 0,74 | 42,58 | 42,58 | Nötr |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,81 | +2,05% | 0,74 | 36,81 | 36,81 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,00 | +2,10% | 0,74 | 36,00 | 36,00 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,75 | +1,95% | 0,74 | 38,75 | 38,75 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,32 | +1,62% | 0,74 | 46,32 | 46,32 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,39 | +1,28% | 0,74 | 58,39 | 58,39 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,55 | +1,14% | 0,75 | 66,55 | 66,55 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,11 | +1,08% | 0,76 | 71,11 | 71,11 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,36 | +1,12% | 0,78 | 70,36 | 70,36 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,07 | +1,53% | 1,07 | 71,07 | 71,07 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,34 | +1,79% | 1,15 | 65,34 | 65,34 | Nötr |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,95 | +2,11% | 1,20 | 57,95 | 57,95 | Nötr |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,22 | +2,62% | 1,23 | 48,22 | 48,22 | Nötr |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,01 | +3,25% | 1,26 | 40,01 | 40,01 | Nötr |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,99 | +3,49% | 1,28 | 37,99 | 37,99 | Nötr |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,73 | +3,47% | 1,30 | 38,73 | 38,73 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,31 | +2,85% | 1,31 | 47,31 | 47,31 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,92 | +2,33% | 1,32 | 57,92 | 57,92 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,06 | +2,09% | 1,33 | 65,06 | 65,06 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,71 | +1,85% | 1,34 | 73,71 | 73,71 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,40 | +1,91% | 1,34 | 71,40 | 71,40 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,02 | +1,92% | 1,34 | 71,02 | 71,02 | — |