Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,49 | +1,30% | +0,93 | 72,49 | 72,49 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,43 | −2,42% | −1,92 | 77,43 | 77,43 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,26 | −3,92% | −2,99 | 73,26 | 73,26 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,37 | −6,02% | −4,83 | 75,37 | 75,37 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,68 | −5,79% | −4,47 | 72,68 | 72,68 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,10 | −2,79% | −2,30 | 80,10 | 80,10 | Güçlü sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,96 | −2,22% | −1,91 | 83,96 | 83,96 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,68 | −2,16% | −1,67 | 75,68 | 75,68 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,58 | −2,32% | −1,68 | 70,58 | 70,58 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,29 | −2,95% | −1,68 | 55,29 | 55,29 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,86 | −3,11% | −1,28 | 39,86 | 39,86 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 33,84 | −3,56% | −1,25 | 33,84 | 33,84 | Güçlü sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,60 | −3,69% | −1,25 | 32,60 | 32,60 | Güçlü sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,35 | −0,57% | −0,36 | 62,35 | 62,35 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,36 | −0,52% | −0,35 | 67,36 | 67,36 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,74 | −0,43% | −0,33 | 75,74 | 75,74 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,61 | −0,26% | −0,19 | 73,61 | 73,61 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,97 | −0,25% | −0,18 | 72,97 | 72,97 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,28 | −0,25% | −0,18 | 71,28 | 71,28 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66,82 | +0,60% | +0,40 | 66,82 | 66,82 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,33 | +0,60% | +0,38 | 63,33 | 63,33 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,73 | +0,69% | +0,36 | 52,73 | 52,73 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,75 | −6,54% | −2,78 | 39,75 | 39,75 | Güçlü sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 30,57 | −8,36% | −2,79 | 30,57 | 30,57 | Güçlü sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,46 | −8,15% | −2,79 | 31,46 | 31,46 | Güçlü sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,39 | −1,19% | −0,69 | 57,39 | 57,39 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,65 | −1,09% | −0,69 | 62,65 | 62,65 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,71 | −0,95% | −0,68 | 70,71 | 70,71 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,41 | −0,92% | −0,67 | 72,41 | 72,41 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,28 | −0,84% | −0,66 | 78,28 | 78,28 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,15 | −0,78% | −0,63 | 80,15 | 80,15 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,13 | −1,09% | −0,88 | 80,13 | 80,13 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,94 | −1,04% | −0,79 | 74,94 | 74,94 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,92 | −1,02% | −0,71 | 68,92 | 68,92 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,54 | −1,36% | −0,64 | 46,54 | 46,54 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,45 | −1,39% | −0,57 | 40,45 | 40,45 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,33 | −1,28% | −0,51 | 39,33 | 39,33 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,75 | −1,07% | −0,45 | 41,75 | 41,75 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,98 | −0,79% | −0,39 | 48,98 | 48,98 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,59 | −0,57% | −0,35 | 60,59 | 60,59 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,59 | −0,49% | −0,32 | 64,59 | 64,59 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,73 | −0,38% | −0,26 | 68,73 | 68,73 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,48 | −0,27% | −0,18 | 67,48 | 67,48 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,64 | −0,08% | −0,06 | 72,64 | 72,64 | Nötr |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,18 | −0,05% | −0,03 | 66,18 | 66,18 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,79 | −0,02% | −0,01 | 58,79 | 58,79 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,04 | 0,00% | 0,00 | 49,04 | 49,04 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,77 | 0,00% | 0,00 | 40,77 | 40,77 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,85 | +0,03% | +0,01 | 38,85 | 38,85 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,60 | +0,03% | +0,01 | 39,60 | 39,60 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,26 | 0,00% | 0,00 | 48,26 | 48,26 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,99 | 0,00% | 0,00 | 58,99 | 58,99 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,17 | −0,02% | −0,01 | 66,17 | 66,17 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,96 | −0,03% | −0,02 | 74,96 | 74,96 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,88 | −0,03% | −0,02 | 72,88 | 72,88 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,97 | −0,54% | −0,38 | 69,97 | 69,97 | Nötr |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,58 | −0,57% | −0,38 | 66,58 | 66,58 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,80 | −0,66% | −0,39 | 58,80 | 58,80 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,80 | −0,79% | −0,39 | 48,80 | 48,80 | Güçlü sat |