Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15,41 | −2,34% | −0,37 | 15,41 | 15,41 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 43,57 | +1,78% | +0,76 | 43,57 | 43,57 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,53 | +1,92% | +1,27 | 67,53 | 67,53 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,38 | +0,27% | +0,19 | 70,38 | 70,38 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,65 | +2,56% | +1,91 | 76,65 | 76,65 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,42 | −0,44% | −0,33 | 75,42 | 75,42 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,58 | +0,49% | +0,40 | 81,58 | 81,58 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,04 | +0,48% | +0,40 | 84,04 | 84,04 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,76 | +1,43% | +1,11 | 78,76 | 78,76 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,54 | +1,45% | +1,01 | 70,54 | 70,54 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,36 | +1,56% | +0,85 | 55,36 | 55,36 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,72 | −2,98% | −1,25 | 40,72 | 40,72 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,13 | −3,46% | −1,26 | 35,13 | 35,13 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,10 | −3,54% | −1,25 | 34,10 | 34,10 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,21 | +0,35% | +0,22 | 63,21 | 63,21 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,55 | +0,47% | +0,32 | 68,55 | 68,55 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,24 | +0,64% | +0,49 | 77,24 | 77,24 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,80 | +0,58% | +0,44 | 76,80 | 76,80 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,71 | +0,33% | +0,25 | 75,71 | 75,71 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,18 | −0,19% | −0,14 | 74,18 | 74,18 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,85 | −1,09% | −0,77 | 69,85 | 69,85 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,27 | −1,03% | −0,70 | 67,27 | 67,27 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,83 | −1,09% | −0,64 | 57,83 | 57,83 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,44 | −1,08% | −0,57 | 52,44 | 52,44 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,12 | −1,26% | −0,55 | 43,12 | 43,12 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,92 | −1,21% | −0,54 | 43,92 | 43,92 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,70 | −1,10% | −0,54 | 48,70 | 48,70 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,57 | −0,98% | −0,53 | 53,57 | 53,57 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,31 | −0,86% | −0,53 | 61,31 | 61,31 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,78 | −0,85% | −0,54 | 62,78 | 62,78 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,34 | −0,80% | −0,55 | 68,34 | 68,34 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,74 | −0,81% | −0,57 | 69,74 | 69,74 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,55 | +0,27% | +0,20 | 75,55 | 75,55 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,49 | +0,20% | +0,14 | 70,49 | 70,49 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,53 | +0,14% | +0,09 | 64,53 | 64,53 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,59 | +0,09% | +0,04 | 44,59 | 44,59 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,63 | 0,00% | 0,00 | 38,63 | 38,63 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,66 | −0,11% | −0,04 | 37,66 | 37,66 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,25 | −0,20% | −0,08 | 40,25 | 40,25 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,68 | −0,25% | −0,12 | 47,68 | 47,68 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,58 | −0,27% | −0,16 | 59,58 | 59,58 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,58 | −0,28% | −0,19 | 67,58 | 67,58 | Nötr |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,94 | −0,32% | −0,23 | 71,94 | 71,94 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,92 | −0,37% | −0,26 | 70,92 | 70,92 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,50 | −0,41% | −0,30 | 73,50 | 73,50 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,23 | −0,48% | −0,32 | 66,23 | 66,23 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,85 | −0,56% | −0,33 | 58,85 | 58,85 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,16 | −0,69% | −0,34 | 49,16 | 49,16 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,94 | −0,85% | −0,35 | 40,94 | 40,94 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,05 | −0,89% | −0,35 | 39,05 | 39,05 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,85 | −0,87% | −0,35 | 39,85 | 39,85 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,55 | −0,72% | −0,35 | 48,55 | 48,55 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,30 | −0,59% | −0,35 | 59,30 | 59,30 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,54 | −0,51% | −0,34 | 66,54 | 66,54 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,35 | −0,44% | −0,33 | 75,35 | 75,35 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,38 | −0,43% | −0,32 | 73,38 | 73,38 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,70 | −0,44% | −0,31 | 70,70 | 70,70 | Nötr |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,29 | −0,45% | −0,30 | 66,29 | 66,29 | Güçlü Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60,76 | −0,46% | −0,28 | 60,76 | 60,76 | Sat |