Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,39 | −0,55% | −0,45 | 81,39 | 81,39 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,11 | −1,23% | −0,91 | 73,11 | 73,11 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,70 | −0,60% | −0,46 | 75,70 | 75,70 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,67 | −0,40% | −0,30 | 74,67 | 74,67 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,93 | −0,65% | −0,52 | 79,93 | 79,93 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,86 | +0,60% | +0,52 | 86,86 | 86,86 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,06 | −0,40% | −0,34 | 84,06 | 84,06 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76,78 | −0,62% | −0,48 | 76,78 | 76,78 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,64 | −1,01% | −0,61 | 59,64 | 59,64 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,68 | −1,44% | −0,68 | 46,68 | 46,68 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,81 | −1,52% | −0,63 | 40,81 | 40,81 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,69 | −1,29% | −0,52 | 39,69 | 39,69 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,07 | +0,77% | +0,49 | 64,07 | 64,07 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,27 | +0,89% | +0,61 | 69,27 | 69,27 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,82 | +0,87% | +0,67 | 77,82 | 77,82 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,09 | +0,22% | +0,15 | 69,09 | 69,09 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,41 | +0,26% | +0,18 | 69,41 | 69,41 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,54 | +0,32% | +0,22 | 68,54 | 68,54 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,12 | +0,47% | +0,33 | 70,12 | 70,12 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,99 | +0,63% | +0,42 | 66,99 | 66,99 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,71 | +0,91% | +0,51 | 56,71 | 56,71 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,50 | −1,51% | −0,68 | 44,50 | 44,50 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,50 | −1,53% | −0,55 | 35,50 | 35,50 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,62 | −0,97% | −0,36 | 36,62 | 36,62 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55,72 | +0,09% | +0,05 | 55,72 | 55,72 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60,69 | +0,10% | +0,06 | 60,69 | 60,69 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68,84 | +0,10% | +0,07 | 68,84 | 68,84 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,83 | +0,10% | +0,07 | 70,83 | 70,83 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,12 | +0,09% | +0,07 | 77,12 | 77,12 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,16 | +0,07% | +0,06 | 80,16 | 80,16 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,36 | −0,94% | −0,76 | 80,36 | 80,36 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,33 | −1,00% | −0,76 | 75,33 | 75,33 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,41 | −1,10% | −0,77 | 69,41 | 69,41 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,12 | −1,63% | −0,78 | 47,12 | 47,12 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,07 | −1,86% | −0,78 | 41,07 | 41,07 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,04 | −1,91% | −0,78 | 40,04 | 40,04 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,53 | −1,80% | −0,78 | 42,53 | 42,53 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,81 | −1,54% | −0,78 | 49,81 | 49,81 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,49 | −1,25% | −0,78 | 61,49 | 61,49 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,56 | −1,18% | −0,78 | 65,56 | 65,56 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,77 | −1,09% | −0,77 | 69,77 | 69,77 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,67 | −1,08% | −0,75 | 68,67 | 68,67 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,37 | −0,29% | −0,22 | 76,37 | 76,37 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,81 | −0,30% | −0,21 | 69,81 | 69,81 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,38 | −0,32% | −0,20 | 62,38 | 62,38 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,59 | −0,34% | −0,18 | 52,59 | 52,59 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,26 | −0,38% | −0,17 | 44,26 | 44,26 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,33 | −0,35% | −0,15 | 42,33 | 42,33 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,06 | −0,32% | −0,14 | 43,06 | 43,06 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,70 | −0,23% | −0,12 | 51,70 | 51,70 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,42 | −0,16% | −0,10 | 62,42 | 62,42 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,59 | −0,13% | −0,09 | 69,59 | 69,59 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,41 | −0,09% | −0,07 | 78,41 | 78,41 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76,34 | −0,08% | −0,06 | 76,34 | 76,34 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,73 | −0,05% | −0,04 | 72,73 | 72,73 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,37 | −0,03% | −0,02 | 69,37 | 69,37 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,64 | −0,02% | −0,01 | 61,64 | 61,64 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,61 | −0,02% | −0,01 | 51,61 | 51,61 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,41 | 0,00% | 0,00 | 43,41 | 43,41 | Güçlü al |